HYACU Quote, Trading Chart, Haymaker Acquisition Corp. III Unit
Stock Information
| Company Name: |
Haymaker Acquisition Corp. III Unit |
| Stock Symbol: |
HYACU |
| Market: |
NASDAQ |
| Website: |
haymakeracquisition.com |
Get HYACU Alerts
News, Short Squeeze, Breakout and More Instantly...
HYACU Quote
| Last: | $10.1 |
| Change Percent: | 0.0% |
| Open: | $10.09 |
| Previous Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.09 |
| Volume: | 477 |
| Last Trade Date Time: | 05/20/2022 04:54:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
HYACU Chart
Last Twenty Trading Days
| Date: | 2022-05-20 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.09 |
| Volume: | 477 |
| Date: | 2022-05-19 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.1 |
| Volume: | 420 |
| Date: | 2022-05-18 |
| Open: | $9.89 |
| Close: | $9.79 |
| High: | $9.9 |
| Low: | $9.76 |
| Volume: | 48,639 |
| Date: | 2022-05-16 |
| Open: | $10.04 |
| Close: | $10.03 |
| High: | $10.06 |
| Low: | $10.03 |
| Volume: | 4,900 |
| Date: | 2022-05-13 |
| Open: | $10.07 |
| Close: | $10.06 |
| High: | $10.3252 |
| Low: | $10.05 |
| Volume: | 15,568 |
| Date: | 2022-05-12 |
| Open: | $10.11 |
| Close: | $10.04 |
| High: | $10.1699 |
| Low: | $10.0065 |
| Volume: | 3,434 |
| Date: | 2022-05-11 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.08 |
| Low: | $10.04 |
| Volume: | 37,140 |
| Date: | 2022-05-09 |
| Open: | $10.08 |
| Close: | $10.07 |
| High: | $10.1 |
| Low: | $10.07 |
| Volume: | 51,626 |
| Date: | 2022-05-06 |
| Open: | $10.08 |
| Close: | $10.06 |
| High: | $10.1 |
| Low: | $10.03 |
| Volume: | 13,798 |
| Date: | 2022-05-05 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.05 |
| Volume: | 39,848 |
| Date: | 2022-05-03 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10 |
| Volume: | 61,104 |
| Date: | 2022-04-28 |
| Open: | $10.05 |
| Close: | $10.035 |
| High: | $10.05 |
| Low: | $10.03 |
| Volume: | 8,000 |
| Date: | 2022-04-27 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.05 |
| Volume: | 20,022 |
| Date: | 2022-04-20 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 27,694 |
| Date: | 2022-04-15 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 4,042 |
| Date: | 2022-04-14 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 4,042 |
| Date: | 2022-04-05 |
| Open: | $9.995 |
| Close: | $10.01 |
| High: | $10.01 |
| Low: | $9.985 |
| Volume: | 10,500 |
| Date: | 2022-04-01 |
| Open: | $10 |
| Close: | $9.93 |
| High: | $10 |
| Low: | $9.92 |
| Volume: | 6,050 |
| Date: | 2022-03-30 |
| Open: | $9.91 |
| Close: | $9.92 |
| High: | $9.985 |
| Low: | $9.91 |
| Volume: | 15,970 |
| Date: | 2022-03-28 |
| Open: | $9.93 |
| Close: | $9.965 |
| High: | $9.965 |
| Low: | $9.8 |
| Volume: | 38,419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.