HYACW Short Information, Haymaker Acquisition Corp. Warrant
Stock Information
Company Name: |
Haymaker Acquisition Corp. Warrant |
Stock Symbol: |
HYACW |
Market: |
NASDAQ |
Get HYACW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,302 |
Total Actual Volume |
809,036 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-25 |
Open: | $0.600101 |
Close: | $0.627 |
High: | $0.627 |
Volume: | 88,325 |
Short Volume: | 500 |
Short Percentage: | 0.57% |
Stock Date: | 2022-05-24 |
Open: | $0.4701 |
Close: | $0.5717 |
High: | $0.5717 |
Volume: | 3,189 |
Short Volume: | 1,050 |
Short Percentage: | 32.93% |
Stock Date: | 2022-05-23 |
Open: | $0.66 |
Close: | $0.6175 |
High: | $0.66 |
Volume: | 25,660 |
Short Volume: | 1,100 |
Short Percentage: | 4.29% |
Stock Date: | 2022-05-19 |
Open: | $0.5499 |
Close: | $0.55 |
High: | $0.5664 |
Volume: | 176,438 |
Short Volume: | 2,801 |
Short Percentage: | 1.59% |
Stock Date: | 2022-05-18 |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.5594 |
Volume: | 109,109 |
Short Volume: | 21,400 |
Short Percentage: | 19.61% |
Stock Date: | 2022-05-17 |
Open: | $0.51 |
Close: | $0.555 |
High: | $0.555 |
Volume: | 35,975 |
Short Volume: | 8,320 |
Short Percentage: | 23.13% |
Stock Date: | 2022-05-16 |
Open: | $0.5501 |
Close: | $0.5007 |
High: | $0.5501 |
Volume: | 34,596 |
Short Volume: | 1,200 |
Short Percentage: | 3.47% |
Stock Date: | 2022-05-12 |
Open: | $0.55 |
Close: | $0.5964 |
High: | $0.5964 |
Volume: | 20,649 |
Short Volume: | 780 |
Short Percentage: | 3.78% |
Stock Date: | 2022-05-11 |
Open: | $0.5101 |
Close: | $0.56 |
High: | $0.5887 |
Volume: | 28,333 |
Short Volume: | 1,380 |
Short Percentage: | 4.87% |
Stock Date: | 2022-05-10 |
Open: | $0.53505 |
Close: | $0.5133 |
High: | $0.55 |
Volume: | 99,457 |
Short Volume: | 2,506 |
Short Percentage: | 2.52% |
Stock Date: | 2022-05-09 |
Open: | $0.52 |
Close: | $0.5501 |
High: | $0.58 |
Volume: | 21,830 |
Short Volume: | 465 |
Short Percentage: | 2.13% |
Stock Date: | 2022-05-06 |
Open: | $0.552 |
Close: | $0.5818 |
High: | $0.5818 |
Volume: | 4,425 |
Short Volume: | 750 |
Short Percentage: | 16.95% |
Stock Date: | 2022-05-04 |
Open: | $0.3 |
Close: | $0.55 |
High: | $0.595 |
Volume: | 3,028 |
Short Volume: | 200 |
Short Percentage: | 6.61% |
Stock Date: | 2022-05-03 |
Open: | $0.5101 |
Close: | $0.5501 |
High: | $0.5502 |
Volume: | 15,697 |
Short Volume: | 800 |
Short Percentage: | 5.10% |
Stock Date: | 2022-05-02 |
Open: | $0.5264 |
Close: | $0.55 |
High: | $0.55 |
Volume: | 16,530 |
Short Volume: | 600 |
Short Percentage: | 3.63% |
Stock Date: | 2022-04-29 |
Open: | $0.5186 |
Close: | $0.55 |
High: | $0.55 |
Volume: | 500 |
Short Volume: | 200 |
Short Percentage: | 40.00% |
Stock Date: | 2022-04-28 |
Open: | $0.5324 |
Close: | $0.56 |
High: | $0.5699 |
Volume: | 46,578 |
Short Volume: | 238 |
Short Percentage: | 0.51% |
Stock Date: | 2022-04-25 |
Open: | $0.531 |
Close: | $0.55 |
High: | $0.5628 |
Volume: | 70,036 |
Short Volume: | 712 |
Short Percentage: | 1.02% |
Stock Date: | 2022-04-19 |
Open: | $0.5721 |
Close: | $0.5502 |
High: | $0.6051 |
Volume: | 7,634 |
Short Volume: | 100 |
Short Percentage: | 1.31% |
Stock Date: | 2022-04-18 |
Open: | $0.6517 |
Close: | $0.5702 |
High: | $0.6517 |
Volume: | 1,047 |
Short Volume: | 200 |
Short Percentage: | 19.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.