HYBB Short Information, iShares BB Rated Corporate Bond
Stock Information
| Company Name: |
iShares BB Rated Corporate Bond |
| Stock Symbol: |
HYBB |
| Market: |
NYSE |
Get HYBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,132 |
| Total Actual Volume |
442,151 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $46.27 |
| Close: | $46.46 |
| High: | $46.47 |
| Volume: | 20,107 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $46.03 |
| Close: | $46.13 |
| High: | $46.1799 |
| Volume: | 22,445 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $45.87 |
| Close: | $45.98 |
| High: | $46.03 |
| Volume: | 32,140 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $45.95 |
| Close: | $45.92 |
| High: | $45.97 |
| Volume: | 15,330 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $46.04 |
| Close: | $46.05 |
| High: | $46.081 |
| Volume: | 13,311 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $45.81 |
| Close: | $45.9 |
| High: | $45.9 |
| Volume: | 16,913 |
| Short Volume: | 46 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $45.88 |
| Close: | $45.92 |
| High: | $45.99 |
| Volume: | 46,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $45.78 |
| Close: | $45.9 |
| High: | $45.9 |
| Volume: | 23,054 |
| Short Volume: | 503 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-05-29 |
| Open: | $45.65 |
| Close: | $45.66 |
| High: | $45.74 |
| Volume: | 22,072 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $45.84 |
| Close: | $45.99 |
| High: | $45.99 |
| Volume: | 20,843 |
| Short Volume: | 381 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-21 |
| Open: | $46.02 |
| Close: | $46.08 |
| High: | $46.09 |
| Volume: | 10,883 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $46.06 |
| Close: | $46.08 |
| High: | $46.1 |
| Volume: | 15,740 |
| Short Volume: | 60 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-13 |
| Open: | $45.92 |
| Close: | $45.82 |
| High: | $45.92 |
| Volume: | 32,739 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $45.9 |
| Close: | $45.85 |
| High: | $45.9 |
| Volume: | 27,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $45.94 |
| Close: | $45.95 |
| High: | $46.01 |
| Volume: | 9,661 |
| Short Volume: | 49 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-30 |
| Open: | $45.53 |
| Close: | $45.49 |
| High: | $45.63 |
| Volume: | 18,864 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $45.65 |
| Close: | $45.73 |
| High: | $45.73 |
| Volume: | 19,994 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $45.56 |
| Close: | $45.61 |
| High: | $45.63 |
| Volume: | 48,368 |
| Short Volume: | 63 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-23 |
| Open: | $45.46 |
| Close: | $45.68 |
| High: | $45.7 |
| Volume: | 10,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $45.27 |
| Close: | $45.29 |
| High: | $45.32 |
| Volume: | 15,238 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.