HYDB Quote, Trading Chart, iShares High Yield Bond Factor ETF

home / stock / hydb / hydb quote

Stock Information
Company Name: iShares High Yield Bond Factor ETF
Stock Symbol: HYDB
Market: NYSE
Menu
HYDB HYDB Quote HYDB Short HYDB News HYDB Articles HYDB Message Board
Get HYDB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYDB Quote
Last:$51.1071
Change Percent:0.37%
Open:$51.06
Previous Close:$51.1071
High:$51.1091
Low:$50.97
Volume:2,987
Last Trade Date Time:02/12/2020 04:40:04 pm
Quotes are delayed by 15 to 20 minutes.
HYDB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$51.06
Close:$51.1071
High:$51.1091
Low:$50.97
Volume:2,987
Date:2020-02-11
Open:$50.88
Close:$50.9175
High:$50.94
Low:$50.88
Volume:3,093
Date:2020-02-10
Open:$50.66
Close:$50.7684
High:$50.79
Low:$50.74
Volume:3,667
Date:2020-02-07
Open:$50.63
Close:$50.6873
High:$50.72
Low:$50.6774
Volume:6,932
Date:2020-02-06
Open:$50.6521
Close:$50.7422
High:$50.755
Low:$50.654
Volume:2,866
Date:2020-02-05
Open:$50.68
Close:$50.6521
High:$50.69
Low:$50.6337
Volume:4,236
Date:2020-02-04
Open:$50.3539
Close:$50.5283
High:$50.54
Low:$50.4709
Volume:11,242
Date:2020-02-03
Open:$50.44
Close:$50.3539
High:$50.4683
Low:$50.2608
Volume:6,629
Date:2020-01-31
Open:$50.6933
Close:$50.53
High:$50.85
Low:$50.53
Volume:16,187
Date:2020-01-30
Open:$50.56
Close:$50.6933
High:$50.6933
Low:$50.50
Volume:3,849
Date:2020-01-29
Open:$50.6922
Close:$50.6537
High:$50.75
Low:$50.6537
Volume:1,118
Date:2020-01-28
Open:$50.68
Close:$50.6922
High:$50.75
Low:$50.65
Volume:11,896
Date:2020-01-27
Open:$50.53
Close:$50.4139
High:$50.5291
Low:$50.379
Volume:4,042
Date:2020-01-24
Open:$50.9324
Close:$50.78
High:$50.917
Low:$50.78
Volume:3,595
Date:2020-01-23
Open:$50.975
Close:$50.9324
High:$50.975
Low:$50.9204
Volume:2,646
Date:2020-01-22
Open:$51.05
Close:$51.0202
High:$51.08
Low:$51.0008
Volume:22,528
Date:2020-01-21
Open:$51.13
Close:$50.94
High:$51.1122
Low:$50.94
Volume:17,271
Date:2020-01-20
Open:$51.17
Close:$51.04
High:$51.17
Low:$51.04
Volume:3,450
Date:2020-01-17
Open:$51.17
Close:$51.04
High:$51.17
Low:$51.04
Volume:3,450
Date:2020-01-16
Open:$51.12
Close:$51.1085
High:$51.14
Low:$51.0307
Volume:6,605