home / stock / hydb / hydb short

HYDB Short Information, iShares High Yield Bond Factor ETF

Stock Information
Company Name: iShares High Yield Bond Factor ETF
Stock Symbol: HYDB
Market: NYSE
Menu
HYDB HYDB Quote HYDB Short HYDB News HYDB Articles HYDB Message Board
Get HYDB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,020
Total Actual Volume 151,457
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$51.06
Close:$51.1071
High:$51.1091
Volume:2,987
Short Volume:118
Short Percentage:3.95%
Stock Date:2020-02-10
Open:$50.66
Close:$50.7684
High:$50.79
Volume:3,667
Short Volume:86
Short Percentage:2.35%
Stock Date:2020-02-07
Open:$50.63
Close:$50.6873
High:$50.72
Volume:6,932
Short Volume:971
Short Percentage:14.01%
Stock Date:2020-02-06
Open:$50.6521
Close:$50.7422
High:$50.755
Volume:2,866
Short Volume:789
Short Percentage:27.53%
Stock Date:2020-02-05
Open:$50.68
Close:$50.6521
High:$50.69
Volume:4,236
Short Volume:100
Short Percentage:2.36%
Stock Date:2020-02-04
Open:$50.3539
Close:$50.5283
High:$50.54
Volume:11,242
Short Volume:416
Short Percentage:3.70%
Stock Date:2020-02-03
Open:$50.44
Close:$50.3539
High:$50.4683
Volume:6,629
Short Volume:80
Short Percentage:1.21%
Stock Date:2020-01-31
Open:$50.6933
Close:$50.53
High:$50.85
Volume:16,187
Short Volume:100
Short Percentage:0.62%
Stock Date:2020-01-30
Open:$50.56
Close:$50.6933
High:$50.6933
Volume:3,849
Short Volume:100
Short Percentage:2.60%
Stock Date:2020-01-29
Open:$50.6922
Close:$50.6537
High:$50.75
Volume:1,118
Short Volume:20
Short Percentage:1.79%
Stock Date:2020-01-28
Open:$50.68
Close:$50.6922
High:$50.75
Volume:11,896
Short Volume:4
Short Percentage:0.03%
Stock Date:2020-01-27
Open:$50.53
Close:$50.4139
High:$50.5291
Volume:4,042
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-01-24
Open:$50.9324
Close:$50.78
High:$50.917
Volume:3,595
Short Volume:60
Short Percentage:1.67%
Stock Date:2020-01-22
Open:$51.05
Close:$51.0202
High:$51.08
Volume:22,528
Short Volume:508
Short Percentage:2.25%
Stock Date:2020-01-21
Open:$51.13
Close:$50.94
High:$51.1122
Volume:17,271
Short Volume:6,618
Short Percentage:38.32%
Stock Date:2020-01-17
Open:$51.17
Close:$51.04
High:$51.17
Volume:3,450
Short Volume:418
Short Percentage:12.12%
Stock Date:2020-01-16
Open:$51.12
Close:$51.1085
High:$51.14
Volume:6,605
Short Volume:515
Short Percentage:7.80%
Stock Date:2020-01-15
Open:$51.07
Close:$51.038
High:$51.07
Volume:3,097
Short Volume:500
Short Percentage:16.14%
Stock Date:2020-01-14
Open:$50.99
Close:$50.93
High:$51.06
Volume:15,433
Short Volume:1,890
Short Percentage:12.25%
Stock Date:2020-01-10
Open:$50.9497
Close:$50.9215
High:$50.9596
Volume:3,827
Short Volume:726
Short Percentage:18.97%