HYDD Quote, Trading Chart, Direxion Daily High Yield Bull 2X Shares ETF
Stock Information
| Company Name: |
Direxion Daily High Yield Bull 2X Shares ETF |
| Stock Symbol: |
HYDD |
| Market: |
NYSE |
Get HYDD Alerts
News, Short Squeeze, Breakout and More Instantly...
HYDD Quote
| Last: | $16.0043 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $16.0043 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 10/15/2019 07:32:18 am |
| Quotes are delayed by 15 to 20 minutes. |
HYDD Chart
Last Twenty Trading Days
| Date: | 2019-10-15 |
| Open: | $N/A |
| Close: | $16.0043 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-10-11 |
| Open: | $16.03 |
| Close: | $15.9801 |
| High: | $16.0452 |
| Low: | $15.95 |
| Volume: | 15,739 |
| Date: | 2019-10-10 |
| Open: | $16.13 |
| Close: | $16.1395 |
| High: | $16.15 |
| Low: | $16.13 |
| Volume: | 3,142 |
| Date: | 2019-10-09 |
| Open: | $16.1978 |
| Close: | $16.1918 |
| High: | $16.2095 |
| Low: | $16.1918 |
| Volume: | 2,540 |
| Date: | 2019-10-08 |
| Open: | $16.2357 |
| Close: | $16.26 |
| High: | $16.26 |
| Low: | $16.2357 |
| Volume: | 601 |
| Date: | 2019-10-07 |
| Open: | $16.1649 |
| Close: | $16.1547 |
| High: | $16.1649 |
| Low: | $16.1547 |
| Volume: | 1,782 |
| Date: | 2019-10-04 |
| Open: | $16.135 |
| Close: | $16.135 |
| High: | $16.135 |
| Low: | $16.135 |
| Volume: | 43 |
| Date: | 2019-10-03 |
| Open: | $16.29 |
| Close: | $16.2399 |
| High: | $16.29 |
| Low: | $16.2399 |
| Volume: | 856 |
| Date: | 2019-10-02 |
| Open: | $16.12 |
| Close: | $16.2248 |
| High: | $16.2623 |
| Low: | $16.11 |
| Volume: | 2,404 |
| Date: | 2019-10-01 |
| Open: | $16.0369 |
| Close: | $16.0369 |
| High: | $16.0369 |
| Low: | $16.0369 |
| Volume: | 245 |
| Date: | 2019-09-30 |
| Open: | $15.96 |
| Close: | $15.9656 |
| High: | $15.97 |
| Low: | $15.96 |
| Volume: | 1,915 |
| Date: | 2019-09-27 |
| Open: | $15.9827 |
| Close: | $15.9827 |
| High: | $15.9827 |
| Low: | $15.9827 |
| Volume: | 21 |
| Date: | 2019-09-26 |
| Open: | $15.99 |
| Close: | $15.9409 |
| High: | $15.99 |
| Low: | $15.92 |
| Volume: | 5,104 |
| Date: | 2019-09-25 |
| Open: | $15.95 |
| Close: | $15.9135 |
| High: | $15.95 |
| Low: | $15.9135 |
| Volume: | 218 |
| Date: | 2019-09-24 |
| Open: | $15.85 |
| Close: | $15.92 |
| High: | $15.93 |
| Low: | $15.85 |
| Volume: | 2,952 |
| Date: | 2019-09-23 |
| Open: | $15.67 |
| Close: | $15.8529 |
| High: | $15.86 |
| Low: | $15.67 |
| Volume: | 798 |
| Date: | 2019-09-20 |
| Open: | $15.8662 |
| Close: | $15.836 |
| High: | $15.8662 |
| Low: | $15.82 |
| Volume: | 1,508 |
| Date: | 2019-09-19 |
| Open: | $15.86 |
| Close: | $15.8941 |
| High: | $15.8941 |
| Low: | $15.86 |
| Volume: | 1,300 |
| Date: | 2019-09-18 |
| Open: | $15.8396 |
| Close: | $15.8596 |
| High: | $15.93 |
| Low: | $15.84 |
| Volume: | 2,800 |
| Date: | 2019-09-17 |
| Open: | $15.74 |
| Close: | $15.8285 |
| High: | $15.8285 |
| Low: | $15.72 |
| Volume: | 326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.