HYDD Short Information, Direxion Daily High Yield Bull 2X Shares ETF
Stock Information
Company Name: |
Direxion Daily High Yield Bull 2X Shares ETF |
Stock Symbol: |
HYDD |
Market: |
NYSE |
Get HYDD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,618 |
Total Actual Volume |
76,936 |
Short Trends |
Cover Days |
13 |
Short Days |
4 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-09 |
Open: | $16.1978 |
Close: | $16.1918 |
High: | $16.2095 |
Volume: | 2,540 |
Short Volume: | 1,500 |
Short Percentage: | 59.06% |
Stock Date: | 2019-09-30 |
Open: | $15.96 |
Close: | $15.9656 |
High: | $15.97 |
Volume: | 1,915 |
Short Volume: | 50 |
Short Percentage: | 2.61% |
Stock Date: | 2019-09-27 |
Open: | $15.9827 |
Close: | $15.9827 |
High: | $15.9827 |
Volume: | 21 |
Short Volume: | 21 |
Short Percentage: | 100.00% |
Stock Date: | 2019-09-26 |
Open: | $15.99 |
Close: | $15.9409 |
High: | $15.99 |
Volume: | 5,104 |
Short Volume: | 100 |
Short Percentage: | 1.96% |
Stock Date: | 2019-09-25 |
Open: | $15.95 |
Close: | $15.9135 |
High: | $15.95 |
Volume: | 218 |
Short Volume: | 92 |
Short Percentage: | 42.20% |
Stock Date: | 2019-09-20 |
Open: | $15.8662 |
Close: | $15.836 |
High: | $15.8662 |
Volume: | 1,508 |
Short Volume: | 9 |
Short Percentage: | 0.60% |
Stock Date: | 2019-09-13 |
Open: | $15.907 |
Close: | $15.96 |
High: | $15.96 |
Volume: | 7,157 |
Short Volume: | 18 |
Short Percentage: | 0.25% |
Stock Date: | 2019-09-12 |
Open: | $15.87 |
Close: | $15.9041 |
High: | $15.9043 |
Volume: | 1,114 |
Short Volume: | 200 |
Short Percentage: | 17.95% |
Stock Date: | 2019-09-10 |
Open: | $15.9089 |
Close: | $15.9003 |
High: | $15.98 |
Volume: | 1,192 |
Short Volume: | 660 |
Short Percentage: | 55.37% |
Stock Date: | 2019-08-29 |
Open: | $15.9993 |
Close: | $16.0463 |
High: | $16.0463 |
Volume: | 590 |
Short Volume: | 450 |
Short Percentage: | 76.27% |
Stock Date: | 2019-08-16 |
Open: | $16.50 |
Close: | $16.52 |
High: | $16.53 |
Volume: | 9,522 |
Short Volume: | 10 |
Short Percentage: | 0.11% |
Stock Date: | 2019-08-14 |
Open: | $16.54 |
Close: | $16.661 |
High: | $16.661 |
Volume: | 19,105 |
Short Volume: | 153 |
Short Percentage: | 0.80% |
Stock Date: | 2019-08-13 |
Open: | $16.47 |
Close: | $16.4141 |
High: | $16.47 |
Volume: | 3,201 |
Short Volume: | 145 |
Short Percentage: | 4.53% |
Stock Date: | 2019-08-08 |
Open: | $16.47 |
Close: | $16.435 |
High: | $16.51 |
Volume: | 7,185 |
Short Volume: | 20 |
Short Percentage: | 0.28% |
Stock Date: | 2019-07-30 |
Open: | $16.29 |
Close: | $16.2737 |
High: | $16.29 |
Volume: | 413 |
Short Volume: | 200 |
Short Percentage: | 48.43% |
Stock Date: | 2019-07-29 |
Open: | $16.23 |
Close: | $16.2447 |
High: | $16.27 |
Volume: | 2,252 |
Short Volume: | 100 |
Short Percentage: | 4.44% |
Stock Date: | 2019-07-09 |
Open: | $16.40 |
Close: | $16.3589 |
High: | $16.40 |
Volume: | 765 |
Short Volume: | 30 |
Short Percentage: | 3.92% |
Stock Date: | 2019-06-25 |
Open: | $16.3599 |
Close: | $16.4019 |
High: | $16.4019 |
Volume: | 1,740 |
Short Volume: | 860 |
Short Percentage: | 49.43% |
Stock Date: | 2019-06-24 |
Open: | $16.3526 |
Close: | $16.3495 |
High: | $16.3526 |
Volume: | 3,260 |
Short Volume: | 400 |
Short Percentage: | 12.27% |
Stock Date: | 2019-06-21 |
Open: | $16.32 |
Close: | $16.3305 |
High: | $16.35 |
Volume: | 8,134 |
Short Volume: | 600 |
Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.