HYDR:CC Quote, Trading Chart, Horizons Global Hydrogen Index Etf
Stock Information
| Company Name: |
Horizons Global Hydrogen Index Etf |
| Stock Symbol: |
HYDR:CC |
| Market: |
TSXC |
Get HYDR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HYDR:CC Quote
| Last: | $15.95 |
| Change Percent: | 1.59% |
| Open: | $15.7 |
| Previous Close: | $15.7 |
| High: | $15.95 |
| Low: | $15.67 |
| Volume: | 1,365 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HYDR:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.95 |
| Low: | $15.67 |
| Volume: | 1,365 |
| Date: | 2022-05-06 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Low: | $15.64 |
| Volume: | 3,294 |
| Date: | 2022-05-05 |
| Open: | $17.05 |
| Close: | $16.42 |
| High: | $17.05 |
| Low: | $16.42 |
| Volume: | 3,152 |
| Date: | 2022-05-04 |
| Open: | $16.88 |
| Close: | $16.83 |
| High: | $16.88 |
| Low: | $16.83 |
| Volume: | 313 |
| Date: | 2022-05-03 |
| Open: | $16.35 |
| Close: | $16.59 |
| High: | $16.69 |
| Low: | $16.35 |
| Volume: | 938 |
| Date: | 2022-05-02 |
| Open: | $16.58 |
| Close: | $16.23 |
| High: | $16.58 |
| Low: | $16.2 |
| Volume: | 5,328 |
| Date: | 2022-04-29 |
| Open: | $16.6 |
| Close: | $16.66 |
| High: | $17.05 |
| Low: | $16.6 |
| Volume: | 1,727 |
| Date: | 2022-04-28 |
| Open: | $16.7 |
| Close: | $16.5 |
| High: | $16.7 |
| Low: | $16.07 |
| Volume: | 2,250 |
| Date: | 2022-04-27 |
| Open: | $16.65 |
| Close: | $16.74 |
| High: | $16.74 |
| Low: | $16.65 |
| Volume: | 2,956 |
| Date: | 2022-04-26 |
| Open: | $16.84 |
| Close: | $16.66 |
| High: | $16.84 |
| Low: | $16.66 |
| Volume: | 1,629 |
| Date: | 2022-04-25 |
| Open: | $16.87 |
| Close: | $16.85 |
| High: | $16.87 |
| Low: | $16.79 |
| Volume: | 709 |
| Date: | 2022-04-22 |
| Open: | $17.71 |
| Close: | $17.11 |
| High: | $17.71 |
| Low: | $17 |
| Volume: | 3,241 |
| Date: | 2022-04-21 |
| Open: | $17.88 |
| Close: | $17.66 |
| High: | $17.88 |
| Low: | $17.66 |
| Volume: | 1,353 |
| Date: | 2022-04-20 |
| Open: | $19 |
| Close: | $18.86 |
| High: | $19.02 |
| Low: | $18.86 |
| Volume: | 9,542 |
| Date: | 2022-04-19 |
| Open: | $18.5 |
| Close: | $18.98 |
| High: | $18.98 |
| Low: | $18.5 |
| Volume: | 683 |
| Date: | 2022-04-18 |
| Open: | $18.69 |
| Close: | $18.46 |
| High: | $18.69 |
| Low: | $18.37 |
| Volume: | 2,920 |
| Date: | 2022-04-15 |
| Open: | $19 |
| Close: | $18.77 |
| High: | $19 |
| Low: | $18.77 |
| Volume: | 510 |
| Date: | 2022-04-14 |
| Open: | $19 |
| Close: | $18.77 |
| High: | $19 |
| Low: | $18.77 |
| Volume: | 510 |
| Date: | 2022-04-13 |
| Open: | $19 |
| Close: | $19.06 |
| High: | $19.06 |
| Low: | $19 |
| Volume: | 3,146 |
| Date: | 2022-04-12 |
| Open: | $19.03 |
| Close: | $18.62 |
| High: | $19.06 |
| Low: | $18.62 |
| Volume: | 2,268 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.