HYDW Quote, Trading Chart, Xtrackers Low Beta High Yield Bond

home / stock / hydw / hydw quote

Stock Information
Company Name: Xtrackers Low Beta High Yield Bond
Stock Symbol: HYDW
Market: NYSE
Menu
HYDW HYDW Quote HYDW Short HYDW News HYDW Articles HYDW Message Board
Get HYDW Alerts

News, Short Squeeze, Breakout and More Instantly...
HYDW Quote
Last:$46.55
Change Percent:-0.15%
Open:$46.54
Previous Close:$46.55
High:$46.55
Low:$46.53
Volume:2,851
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYDW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$46.54
Close:$46.55
High:$46.55
Low:$46.53
Volume:2,851
Date:2024-07-25
Open:$46.49
Close:$46.47
High:$46.5675
Low:$46.47
Volume:2,542
Date:2024-07-24
Open:$46.5
Close:$46.45
High:$46.55
Low:$46.44
Volume:1,937
Date:2024-07-23
Open:$46.549
Close:$46.58
High:$46.59
Low:$46.549
Volume:2,350
Date:2024-07-22
Open:$46.5202
Close:$46.5377
High:$46.55
Low:$46.5
Volume:2,025
Date:2024-07-19
Open:$46.42
Close:$46.3975
High:$46.42
Low:$46.33
Volume:3,242
Date:2024-07-18
Open:$46.5
Close:$46.4122
High:$46.5
Low:$46.4122
Volume:2,656
Date:2024-07-17
Open:$46.53
Close:$46.5179
High:$46.54
Low:$46.49
Volume:1,930
Date:2024-07-16
Open:$46.55
Close:$46.575
High:$46.59
Low:$46.54
Volume:2,316
Date:2024-07-15
Open:$46.43
Close:$46.439
High:$46.439
Low:$46.34
Volume:2,369
Date:2024-07-12
Open:$46.29
Close:$46.4462
High:$46.4462
Low:$46.29
Volume:4,446
Date:2024-07-11
Open:$46.3
Close:$46.39
High:$46.39
Low:$46.3
Volume:3,161
Date:2024-07-10
Open:$46.18
Close:$46.1668
High:$46.185
Low:$46.1404
Volume:2,493
Date:2024-07-09
Open:$46.15
Close:$46.1171
High:$46.15
Low:$46.08
Volume:6,032
Date:2024-07-08
Open:$46.13
Close:$46.15
High:$46.17
Low:$46.12
Volume:6,198
Date:2024-07-05
Open:$46.15
Close:$46.1626
High:$46.1626
Low:$46.0921
Volume:1,264
Date:2024-07-04
Open:$45.9513
Close:$46.018
High:$46.018
Low:$45.9497
Volume:1,693
Date:2024-07-03
Open:$45.9513
Close:$46.018
High:$46.018
Low:$45.9497
Volume:1,693
Date:2024-07-02
Open:$45.89
Close:$45.95
High:$45.95
Low:$45.8641
Volume:3,551
Date:2024-07-01
Open:$45.9
Close:$45.8001
High:$45.9
Low:$45.79
Volume:4,153