HYDW Short Information, Xtrackers Low Beta High Yield Bond
Stock Information
| Company Name: |
Xtrackers Low Beta High Yield Bond |
| Stock Symbol: |
HYDW |
| Market: |
NYSE |
Get HYDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
522 |
| Total Actual Volume |
65,264 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $46.549 |
| Close: | $46.58 |
| High: | $46.59 |
| Volume: | 2,350 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $46.3 |
| Close: | $46.39 |
| High: | $46.39 |
| Volume: | 3,161 |
| Short Volume: | 25 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-10 |
| Open: | $46.18 |
| Close: | $46.1668 |
| High: | $46.185 |
| Volume: | 2,493 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $45.89 |
| Close: | $45.95 |
| High: | $45.95 |
| Volume: | 3,551 |
| Short Volume: | 56 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-28 |
| Open: | $45.972 |
| Close: | $45.8653 |
| High: | $45.972 |
| Volume: | 2,916 |
| Short Volume: | 13 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-11 |
| Open: | $45.82 |
| Close: | $45.93 |
| High: | $45.93 |
| Volume: | 2,514 |
| Short Volume: | 88 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-10 |
| Open: | $45.72 |
| Close: | $45.86 |
| High: | $45.86 |
| Volume: | 4,282 |
| Short Volume: | 34 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-24 |
| Open: | $45.864 |
| Close: | $45.9103 |
| High: | $45.93 |
| Volume: | 1,243 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-20 |
| Open: | $45.9 |
| Close: | $46.002 |
| High: | $46.0167 |
| Volume: | 4,383 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-16 |
| Open: | $46.0635 |
| Close: | $46.0089 |
| High: | $46.0635 |
| Volume: | 3,051 |
| Short Volume: | 9 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-09 |
| Open: | $45.82 |
| Close: | $45.88 |
| High: | $45.88 |
| Volume: | 3,974 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-15 |
| Open: | $45.3399 |
| Close: | $45.208 |
| High: | $45.3399 |
| Volume: | 2,888 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $45.4707 |
| Close: | $45.4391 |
| High: | $45.4707 |
| Volume: | 2,634 |
| Short Volume: | 77 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-04-08 |
| Open: | $45.685 |
| Close: | $45.78 |
| High: | $45.8195 |
| Volume: | 3,732 |
| Short Volume: | 15 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-01 |
| Open: | $45.95 |
| Close: | $45.7996 |
| High: | $45.95 |
| Volume: | 5,898 |
| Short Volume: | 66 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-03-28 |
| Open: | $46.1513 |
| Close: | $46.15 |
| High: | $46.21 |
| Volume: | 4,407 |
| Short Volume: | 100 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-03-20 |
| Open: | $45.9441 |
| Close: | $46.1258 |
| High: | $46.1258 |
| Volume: | 2,535 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-11 |
| Open: | $45.96 |
| Close: | $45.9 |
| High: | $45.96 |
| Volume: | 2,761 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-08 |
| Open: | $46.06 |
| Close: | $45.9586 |
| High: | $46.09 |
| Volume: | 3,164 |
| Short Volume: | 14 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-03-01 |
| Open: | $45.75 |
| Close: | $45.8117 |
| High: | $45.84 |
| Volume: | 3,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.