HYEM Quote, Trading Chart, VanEck Vectors Emerging Markets High Yield Bond
Stock Information
| Company Name: |
VanEck Vectors Emerging Markets High Yield Bond |
| Stock Symbol: |
HYEM |
| Market: |
NYSE |
Get HYEM Alerts
News, Short Squeeze, Breakout and More Instantly...
HYEM Quote
| Last: | $19.3 |
| Change Percent: | -0.05% |
| Open: | $19.17 |
| Previous Close: | $19.3 |
| High: | $19.3 |
| Low: | $19.1524 |
| Volume: | 58,236 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HYEM Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $19.17 |
| Close: | $19.3 |
| High: | $19.3 |
| Low: | $19.1524 |
| Volume: | 58,236 |
| Date: | 2024-07-04 |
| Open: | $19.07 |
| Close: | $19.16 |
| High: | $19.16 |
| Low: | $19.07 |
| Volume: | 42,422 |
| Date: | 2024-07-03 |
| Open: | $19.07 |
| Close: | $19.16 |
| High: | $19.16 |
| Low: | $19.07 |
| Volume: | 42,422 |
| Date: | 2024-07-02 |
| Open: | $19.08 |
| Close: | $19.11 |
| High: | $19.11 |
| Low: | $19.035 |
| Volume: | 33,476 |
| Date: | 2024-07-01 |
| Open: | $19.16 |
| Close: | $19.08 |
| High: | $19.16 |
| Low: | $19 |
| Volume: | 366,514 |
| Date: | 2024-06-28 |
| Open: | $19.1269 |
| Close: | $19.0374 |
| High: | $19.1269 |
| Low: | $19.0374 |
| Volume: | 51,354 |
| Date: | 2024-06-27 |
| Open: | $19.14 |
| Close: | $19.22 |
| High: | $19.22 |
| Low: | $19.14 |
| Volume: | 18,507 |
| Date: | 2024-06-26 |
| Open: | $19.22 |
| Close: | $19.18 |
| High: | $19.22 |
| Low: | $19.135 |
| Volume: | 62,492 |
| Date: | 2024-06-25 |
| Open: | $19.19 |
| Close: | $19.3 |
| High: | $19.3 |
| Low: | $19.19 |
| Volume: | 42,924 |
| Date: | 2024-06-24 |
| Open: | $19.18 |
| Close: | $19.2093 |
| High: | $19.22 |
| Low: | $19.18 |
| Volume: | 63,819 |
| Date: | 2024-06-21 |
| Open: | $19.18 |
| Close: | $19.2 |
| High: | $19.2 |
| Low: | $19.168 |
| Volume: | 36,096 |
| Date: | 2024-06-20 |
| Open: | $19.18 |
| Close: | $19.19 |
| High: | $19.19 |
| Low: | $19.144 |
| Volume: | 66,071 |
| Date: | 2024-06-19 |
| Open: | $19.11 |
| Close: | $19.15 |
| High: | $19.2 |
| Low: | $19.11 |
| Volume: | 92,819 |
| Date: | 2024-06-18 |
| Open: | $19.11 |
| Close: | $19.15 |
| High: | $19.2 |
| Low: | $19.11 |
| Volume: | 92,819 |
| Date: | 2024-06-17 |
| Open: | $19.16 |
| Close: | $19.15 |
| High: | $19.16 |
| Low: | $19.0911 |
| Volume: | 44,567 |
| Date: | 2024-06-14 |
| Open: | $19.13 |
| Close: | $19.13 |
| High: | $19.16 |
| Low: | $19.12 |
| Volume: | 93,078 |
| Date: | 2024-06-13 |
| Open: | $19.14 |
| Close: | $19.15 |
| High: | $19.155 |
| Low: | $19.101 |
| Volume: | 35,658 |
| Date: | 2024-06-12 |
| Open: | $19.19 |
| Close: | $19.11 |
| High: | $19.19 |
| Low: | $19.09 |
| Volume: | 66,838 |
| Date: | 2024-06-11 |
| Open: | $19.03 |
| Close: | $19.05 |
| High: | $19.091 |
| Low: | $19.03 |
| Volume: | 45,404 |
| Date: | 2024-06-10 |
| Open: | $19.07 |
| Close: | $19.07 |
| High: | $19.0861 |
| Low: | $19.04 |
| Volume: | 36,666 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.