home / stock / hyg / hyg short

HYG Short Information, iShares iBoxx $ High Yield Corporate Bond

Stock Information
Company Name: iShares iBoxx $ High Yield Corporate Bond
Stock Symbol: HYG
Market: NYSE
Menu
HYG HYG Quote HYG Short HYG News HYG Articles HYG Message Board
Get HYG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,996,690
Total Actual Volume 611,207,749
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$78.12
Close:$77.98
High:$78.13
Volume:34,560,455
Short Volume:1,021,575
Short Percentage:2.96%
Stock Date:2024-07-18
Open:$78.24
Close:$78.04
High:$78.27
Volume:42,512,965
Short Volume:191,527
Short Percentage:0.45%
Stock Date:2024-07-17
Open:$78.06
Close:$78.2
High:$78.25
Volume:32,750,462
Short Volume:939,949
Short Percentage:2.87%
Stock Date:2024-07-16
Open:$78.07
Close:$78.29
High:$78.33
Volume:41,375,394
Short Volume:335,138
Short Percentage:0.81%
Stock Date:2024-07-15
Open:$78.04
Close:$77.99
High:$78.07
Volume:23,235,637
Short Volume:83,699
Short Percentage:0.36%
Stock Date:2024-07-12
Open:$77.79
Close:$77.98
High:$78.02
Volume:31,688,122
Short Volume:776,081
Short Percentage:2.45%
Stock Date:2024-07-11
Open:$77.76
Close:$77.78
High:$77.84
Volume:44,932,525
Short Volume:396,010
Short Percentage:0.88%
Stock Date:2024-07-10
Open:$77.41
Close:$77.5
High:$77.515
Volume:25,361,916
Short Volume:502,851
Short Percentage:1.98%
Stock Date:2024-07-09
Open:$77.41
Close:$77.32
High:$77.41
Volume:19,148,475
Short Volume:532,437
Short Percentage:2.78%
Stock Date:2024-07-08
Open:$77.41
Close:$77.41
High:$77.48
Volume:26,961,963
Short Volume:1,307,679
Short Percentage:4.85%
Stock Date:2024-07-05
Open:$77.28
Close:$77.43
High:$77.45
Volume:25,941,534
Short Volume:25,903
Short Percentage:0.10%
Stock Date:2024-07-03
Open:$76.92
Close:$77.2
High:$77.2
Volume:22,067,286
Short Volume:348,922
Short Percentage:1.58%
Stock Date:2024-07-02
Open:$76.73
Close:$76.93
High:$76.95
Volume:30,418,357
Short Volume:184,693
Short Percentage:0.61%
Stock Date:2024-07-01
Open:$76.87
Close:$76.72
High:$76.92
Volume:31,113,111
Short Volume:182,223
Short Percentage:0.59%
Stock Date:2024-06-28
Open:$76.9738
Close:$76.7351
High:$77.1131
Volume:34,951,989
Short Volume:1,038,829
Short Percentage:2.97%
Stock Date:2024-06-27
Open:$77.2
Close:$77.33
High:$77.33
Volume:29,404,476
Short Volume:185,982
Short Percentage:0.63%
Stock Date:2024-06-26
Open:$77.26
Close:$77.24
High:$77.27
Volume:29,282,017
Short Volume:878,307
Short Percentage:3.00%
Stock Date:2024-06-25
Open:$77.36
Close:$77.41
High:$77.42
Volume:27,584,335
Short Volume:72,662
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$77.36
Close:$77.31
High:$77.51
Volume:28,766,193
Short Volume:655,417
Short Percentage:2.28%
Stock Date:2024-06-21
Open:$77.29
Close:$77.39
High:$77.41
Volume:29,150,537
Short Volume:336,806
Short Percentage:1.16%