HYGH Quote, Trading Chart, iShares Interest Rate Hedged High Yield Bond

home / stock / hygh / hygh quote

Stock Information
Company Name: iShares Interest Rate Hedged High Yield Bond
Stock Symbol: HYGH
Market: NYSE
Menu
HYGH HYGH Quote HYGH Short HYGH News HYGH Articles HYGH Message Board
Get HYGH Alerts

News, Short Squeeze, Breakout and More Instantly...
HYGH Quote
Last:$85.49
Change Percent:-0.11%
Open:$85.425
Previous Close:$85.49
High:$85.5385
Low:$85.26
Volume:14,651
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYGH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$85.425
Close:$85.49
High:$85.5385
Low:$85.26
Volume:14,651
Date:2024-07-18
Open:$85.35
Close:$85.33
High:$85.535
Low:$85.1001
Volume:26,775
Date:2024-07-17
Open:$85.23
Close:$85.45
High:$85.5276
Low:$85.23
Volume:27,432
Date:2024-07-16
Open:$85.24
Close:$85.4
High:$85.57
Low:$85.24
Volume:75,742
Date:2024-07-15
Open:$85.2
Close:$85.24
High:$85.33
Low:$85.0471
Volume:78,855
Date:2024-07-12
Open:$85.06
Close:$85.11
High:$85.2899
Low:$84.95
Volume:67,953
Date:2024-07-11
Open:$85.1
Close:$85.1
High:$85.2002
Low:$85
Volume:36,132
Date:2024-07-10
Open:$84.97
Close:$85.07
High:$85.09
Low:$84.9
Volume:55,008
Date:2024-07-09
Open:$85.04
Close:$84.9
High:$85.04
Low:$84.9
Volume:23,737
Date:2024-07-08
Open:$85.09
Close:$85.04
High:$85.09
Low:$84.95
Volume:33,978
Date:2024-07-05
Open:$85
Close:$85.02
High:$85.21
Low:$84.92
Volume:44,027
Date:2024-07-04
Open:$84.85
Close:$84.98
High:$85
Low:$84.8001
Volume:40,584
Date:2024-07-03
Open:$84.85
Close:$84.98
High:$85
Low:$84.8001
Volume:40,584
Date:2024-07-02
Open:$84.62
Close:$84.85
High:$84.9
Low:$84.62
Volume:144,937
Date:2024-07-01
Open:$84.8294
Close:$84.7499
High:$85.1077
Low:$84.7399
Volume:247,738
Date:2024-06-28
Open:$85.22
Close:$85
High:$85.29
Low:$85
Volume:53,621
Date:2024-06-27
Open:$85.12
Close:$85.15
High:$85.19
Low:$85.09
Volume:30,429
Date:2024-06-26
Open:$85.16
Close:$85.12
High:$85.2
Low:$85.1
Volume:23,246
Date:2024-06-25
Open:$85.07
Close:$85.1
High:$85.27
Low:$85.07
Volume:20,357
Date:2024-06-24
Open:$85.13
Close:$85.07
High:$85.43
Low:$85.05
Volume:76,322