home / stock / hygh / hygh short

HYGH Short Information, iShares Interest Rate Hedged High Yield Bond

Stock Information
Company Name: iShares Interest Rate Hedged High Yield Bond
Stock Symbol: HYGH
Market: NYSE
Menu
HYGH HYGH Quote HYGH Short HYGH News HYGH Articles HYGH Message Board
Get HYGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,384
Total Actual Volume 1,392,387
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$85.425
Close:$85.49
High:$85.5385
Volume:14,651
Short Volume:1,021
Short Percentage:6.97%
Stock Date:2024-07-18
Open:$85.35
Close:$85.33
High:$85.535
Volume:26,775
Short Volume:44
Short Percentage:0.16%
Stock Date:2024-07-17
Open:$85.23
Close:$85.45
High:$85.5276
Volume:27,432
Short Volume:304
Short Percentage:1.11%
Stock Date:2024-07-16
Open:$85.24
Close:$85.4
High:$85.57
Volume:75,742
Short Volume:195
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$85.2
Close:$85.24
High:$85.33
Volume:78,855
Short Volume:1,716
Short Percentage:2.18%
Stock Date:2024-07-12
Open:$85.06
Close:$85.11
High:$85.2899
Volume:67,953
Short Volume:176
Short Percentage:0.26%
Stock Date:2024-07-10
Open:$84.97
Close:$85.07
High:$85.09
Volume:55,008
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-07-09
Open:$85.04
Close:$84.9
High:$85.04
Volume:23,737
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$85.09
Close:$85.04
High:$85.09
Volume:33,978
Short Volume:207
Short Percentage:0.61%
Stock Date:2024-07-05
Open:$85
Close:$85.02
High:$85.21
Volume:44,027
Short Volume:60
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$84.85
Close:$84.98
High:$85
Volume:40,584
Short Volume:18
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$84.62
Close:$84.85
High:$84.9
Volume:144,937
Short Volume:71
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$84.8294
Close:$84.7499
High:$85.1077
Volume:247,738
Short Volume:352
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$85.22
Close:$85
High:$85.29
Volume:53,621
Short Volume:640
Short Percentage:1.19%
Stock Date:2024-06-24
Open:$85.13
Close:$85.07
High:$85.43
Volume:76,322
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$85.02
Close:$85.13
High:$85.21
Volume:93,757
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$85.2
Close:$85.0203
High:$85.2
Volume:71,785
Short Volume:1,279
Short Percentage:1.78%
Stock Date:2024-06-18
Open:$84.83
Close:$84.7
High:$85.1217
Volume:121,953
Short Volume:113
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$84.6
Close:$84.91
High:$85
Volume:23,559
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$84.95
Close:$84.65
High:$84.95
Volume:69,973
Short Volume:169
Short Percentage:0.24%