HYGN Quote, Trading Chart, Hydrogenetics Inc

home / stock / hygn / hygn quote

Stock Information
Company Name: Hydrogenetics Inc
Stock Symbol: HYGN
Market: OTC
Menu
HYGN HYGN Quote HYGN Short HYGN News HYGN Articles HYGN Message Board
Get HYGN Alerts

News, Short Squeeze, Breakout and More Instantly...
HYGN Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:435,500
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYGN Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:435,500
Date:2024-07-08
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10,000
Date:2024-07-01
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-06-28
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:10,000
Date:2024-06-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:3,000
Date:2024-06-05
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:90,000
Date:2024-05-23
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:890,000
Date:2024-05-15
Open:$0.0003
Close:$0.01
High:$0.01
Low:$0.0003
Volume:700
Date:2024-05-13
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:45,100
Date:2024-05-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:150,000
Date:2024-05-09
Open:$0.0003
Close:$0.01
High:$0.01
Low:$0.0003
Volume:20,100
Date:2024-05-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-05-06
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100,000
Date:2024-05-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100,000
Date:2024-04-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2024-04-26
Open:$0.48
Close:$0.01
High:$0.48
Low:$1e-06
Volume:1,669,894
Date:2024-04-25
Open:$0.5
Close:$1e-06
High:$0.5
Low:$1e-06
Volume:166,840
Date:2024-04-24
Open:$0.0001
Close:$0.0001
High:$0.000101
Low:$0.0001
Volume:1,044,500
Date:2024-02-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-01-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:46,283