HYGN Short Information, Hydrogenetics Inc
Stock Information
Company Name: |
Hydrogenetics Inc |
Stock Symbol: |
HYGN |
Market: |
OTC |
Get HYGN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,506,732 |
Total Actual Volume |
15,436,907 |
Short Trends |
Cover Days |
8 |
Short Days |
12 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-23 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 890,000 |
Short Volume: | 890,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.000101 |
Volume: | 1,044,500 |
Short Volume: | 100,000 |
Short Percentage: | 9.57% |
Stock Date: | 2021-09-23 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 199,900 |
Short Volume: | 10,000 |
Short Percentage: | 5.00% |
Stock Date: | 2021-09-22 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,329,424 |
Short Volume: | 2,429,424 |
Short Percentage: | 104.29% |
Stock Date: | 2021-09-21 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,430,576 |
Short Volume: | 1,420,576 |
Short Percentage: | 99.30% |
Stock Date: | 2021-09-16 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 92,000 |
Short Volume: | 92,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-24 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 1,045,721 |
Short Volume: | 1,000,000 |
Short Percentage: | 95.63% |
Stock Date: | 2021-08-20 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 721,731 |
Short Volume: | 721,731 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-12 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 36,000 |
Short Volume: | 11,000 |
Short Percentage: | 30.56% |
Stock Date: | 2021-07-20 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 672,027 |
Short Volume: | 672,027 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-29 |
Open: | $0.0015 |
Close: | $0.0009 |
High: | $0.0015 |
Volume: | 52,000 |
Short Volume: | 52,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-01 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 450,000 |
Short Volume: | 450,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-27 |
Open: | $0.0044 |
Close: | $0.001 |
High: | $0.0044 |
Volume: | 790,800 |
Short Volume: | 400,000 |
Short Percentage: | 50.58% |
Stock Date: | 2021-05-24 |
Open: | $0.002 |
Close: | $0.0028 |
High: | $0.0028 |
Volume: | 58,850 |
Short Volume: | 2,350 |
Short Percentage: | 3.99% |
Stock Date: | 2021-05-06 |
Open: | $0.0018 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 285,200 |
Short Volume: | 87,213 |
Short Percentage: | 30.58% |
Stock Date: | 2021-05-04 |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.003 |
Volume: | 1,076,171 |
Short Volume: | 155,029 |
Short Percentage: | 14.41% |
Stock Date: | 2021-05-03 |
Open: | $0.0021 |
Close: | $0.002 |
High: | $0.0021 |
Volume: | 1,000,685 |
Short Volume: | 681,265 |
Short Percentage: | 68.08% |
Stock Date: | 2021-04-05 |
Open: | $0.0024 |
Close: | $0.0023 |
High: | $0.0024 |
Volume: | 850,765 |
Short Volume: | 127,673 |
Short Percentage: | 15.01% |
Stock Date: | 2021-03-30 |
Open: | $0.0026 |
Close: | $0.0024 |
High: | $0.0026 |
Volume: | 2,103,357 |
Short Volume: | 1,164,444 |
Short Percentage: | 55.36% |
Stock Date: | 2021-03-22 |
Open: | $0.0039 |
Close: | $0.0031 |
High: | $0.0039 |
Volume: | 307,200 |
Short Volume: | 40,000 |
Short Percentage: | 13.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.