HYGV Quote, Trading Chart, FlexShares High Yield Value-Scored Bond Index Fund

home / stock / hygv / hygv quote

Stock Information
Company Name: FlexShares High Yield Value-Scored Bond Index Fund
Stock Symbol: HYGV
Market: NYSE
Menu
HYGV HYGV Quote HYGV Short HYGV News HYGV Articles HYGV Message Board
Get HYGV Alerts

News, Short Squeeze, Breakout and More Instantly...
HYGV Quote
Last:$40.195
Change Percent:0.07%
Open:$40.08
Previous Close:$40.195
High:$40.195
Low:$40.06
Volume:59,667
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYGV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$40.08
Close:$40.195
High:$40.195
Low:$40.06
Volume:59,667
Date:2024-07-01
Open:$40.18
Close:$40.11
High:$40.18
Low:$40.0801
Volume:83,736
Date:2024-06-28
Open:$40.2013
Close:$40.1318
High:$40.2808
Low:$40.1318
Volume:149,876
Date:2024-06-27
Open:$40.41
Close:$40.44
High:$40.44
Low:$40.39
Volume:88,235
Date:2024-06-26
Open:$40.42
Close:$40.42
High:$40.44
Low:$40.395
Volume:293,993
Date:2024-06-25
Open:$40.52
Close:$40.5058
High:$40.52
Low:$40.47
Volume:103,401
Date:2024-06-24
Open:$40.54
Close:$40.53
High:$40.565
Low:$40.48
Volume:43,355
Date:2024-06-21
Open:$40.45
Close:$40.52
High:$40.525
Low:$40.43
Volume:55,391
Date:2024-06-20
Open:$40.46
Close:$40.47
High:$40.48
Low:$40.39
Volume:139,760
Date:2024-06-19
Open:$40.42
Close:$40.54
High:$40.54
Low:$40.42
Volume:99,559
Date:2024-06-18
Open:$40.42
Close:$40.54
High:$40.54
Low:$40.42
Volume:99,559
Date:2024-06-17
Open:$40.31
Close:$40.41
High:$40.445
Low:$40.26
Volume:125,912
Date:2024-06-14
Open:$40.43
Close:$40.36
High:$40.43
Low:$40.33
Volume:129,444
Date:2024-06-13
Open:$40.61
Close:$40.53
High:$40.61
Low:$40.4753
Volume:168,191
Date:2024-06-12
Open:$40.61
Close:$40.49
High:$40.63
Low:$40.49
Volume:148,823
Date:2024-06-11
Open:$40.29
Close:$40.38
High:$40.38
Low:$40.275
Volume:149,479
Date:2024-06-10
Open:$40.28
Close:$40.34
High:$40.34
Low:$40.23
Volume:240,678
Date:2024-06-07
Open:$40.25
Close:$40.29
High:$40.3299
Low:$40.24
Volume:78,588
Date:2024-06-06
Open:$40.43
Close:$40.39
High:$40.43
Low:$40.37
Volume:134,057
Date:2024-06-05
Open:$40.39
Close:$40.41
High:$40.44
Low:$40.3207
Volume:109,200