HYGV Short Information, FlexShares High Yield Value-Scored Bond Index Fund
Stock Information
| Company Name: |
FlexShares High Yield Value-Scored Bond Index Fund |
| Stock Symbol: |
HYGV |
| Market: |
NYSE |
Get HYGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,386 |
| Total Actual Volume |
2,234,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $40.18 |
| Close: | $40.11 |
| High: | $40.18 |
| Volume: | 83,736 |
| Short Volume: | 507 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-28 |
| Open: | $40.2013 |
| Close: | $40.1318 |
| High: | $40.2808 |
| Volume: | 149,876 |
| Short Volume: | 347 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $40.41 |
| Close: | $40.44 |
| High: | $40.44 |
| Volume: | 88,235 |
| Short Volume: | 201 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $40.42 |
| Close: | $40.42 |
| High: | $40.44 |
| Volume: | 293,993 |
| Short Volume: | 141 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $40.52 |
| Close: | $40.5058 |
| High: | $40.52 |
| Volume: | 103,401 |
| Short Volume: | 260 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $40.45 |
| Close: | $40.52 |
| High: | $40.525 |
| Volume: | 55,391 |
| Short Volume: | 960 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-18 |
| Open: | $40.42 |
| Close: | $40.54 |
| High: | $40.54 |
| Volume: | 99,559 |
| Short Volume: | 2,268 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-17 |
| Open: | $40.31 |
| Close: | $40.41 |
| High: | $40.445 |
| Volume: | 125,912 |
| Short Volume: | 118 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $40.43 |
| Close: | $40.36 |
| High: | $40.43 |
| Volume: | 129,444 |
| Short Volume: | 1,757 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-13 |
| Open: | $40.61 |
| Close: | $40.53 |
| High: | $40.61 |
| Volume: | 168,191 |
| Short Volume: | 1,830 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-12 |
| Open: | $40.61 |
| Close: | $40.49 |
| High: | $40.63 |
| Volume: | 148,823 |
| Short Volume: | 479 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $40.29 |
| Close: | $40.38 |
| High: | $40.38 |
| Volume: | 149,479 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-07 |
| Open: | $40.25 |
| Close: | $40.29 |
| High: | $40.3299 |
| Volume: | 78,588 |
| Short Volume: | 1,173 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-05 |
| Open: | $40.39 |
| Close: | $40.41 |
| High: | $40.44 |
| Volume: | 109,200 |
| Short Volume: | 1,435 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-04 |
| Open: | $40.31 |
| Close: | $40.305 |
| High: | $40.375 |
| Volume: | 66,807 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $40.29 |
| Close: | $40.35 |
| High: | $40.35 |
| Volume: | 35,018 |
| Short Volume: | 1,740 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-05-29 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.31 |
| Volume: | 74,231 |
| Short Volume: | 3,008 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-05-28 |
| Open: | $40.55 |
| Close: | $40.4 |
| High: | $40.56 |
| Volume: | 78,290 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $40.45 |
| Close: | $40.55 |
| High: | $40.55 |
| Volume: | 69,688 |
| Short Volume: | 51 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $40.57 |
| Close: | $40.38 |
| High: | $40.57 |
| Volume: | 126,375 |
| Short Volume: | 60 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.