HYHDF Quote, Trading Chart, Caza Gold Corp

home / stock / hyhdf / hyhdf quote

Stock Information
Company Name: Caza Gold Corp
Stock Symbol: HYHDF
Market: OTC
Website: sixtysixcapital.com
Menu
HYHDF HYHDF Quote HYHDF Short HYHDF News HYHDF Articles HYHDF Message Board
Get HYHDF Alerts

News, Short Squeeze, Breakout and More Instantly...
HYHDF Quote
Last:$0.03098
Change Percent:0.0%
Open:$0.03098
Previous Close:$0.03098
High:$0.03098
Low:$0.03098
Volume:2,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYHDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.03098
Close:$0.03098
High:$0.03098
Low:$0.03098
Volume:2,000
Date:2024-07-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:44,500
Date:2024-06-10
Open:$0
Close:$0.02565
High:$0
Low:$0
Volume:30
Date:2024-06-05
Open:$0.02565
Close:$0.02565
High:$0.02565
Low:$0.02565
Volume:10,400
Date:2024-05-17
Open:$0.03
Close:$0.0296
High:$0.03
Low:$0.0296
Volume:3,000
Date:2024-05-10
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:600
Date:2024-05-03
Open:$0.02495
Close:$0.03095
High:$0.03095
Low:$0.02495
Volume:12,000
Date:2024-04-23
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:1,000
Date:2024-04-22
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:2,000
Date:2024-04-19
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:45,161
Date:2024-04-18
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.0247
Volume:3,933
Date:2024-04-01
Open:$0.0194
Close:$0.0251
High:$0.0251
Low:$0.0194
Volume:10,500
Date:2024-03-27
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:6,000
Date:2024-03-26
Open:$0.022
Close:$0.029
High:$0.029
Low:$0.022
Volume:24,192
Date:2024-03-25
Open:$0.025
Close:$0.0251
High:$0.0251
Low:$0.025
Volume:112,000
Date:2024-03-20
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:2,000
Date:2024-03-19
Open:$0.02515
Close:$0.022
High:$0.02515
Low:$0.022
Volume:194,000
Date:2024-03-18
Open:$0.0254
Close:$0.0253
High:$0.0254
Low:$0.0253
Volume:150,000
Date:2024-03-14
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:1,000
Date:2024-03-13
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:46,000