HYHDF Quote, Trading Chart, Sixty Six Capital Inc

home / stock / hyhdf / hyhdf quote

Stock Information
Company Name: Sixty Six Capital Inc
Stock Symbol: HYHDF
Market: OTC
Website: sixtysixcapital.com
Menu
HYHDF HYHDF Quote HYHDF Short HYHDF News HYHDF Articles HYHDF Message Board
Get HYHDF Alerts

News, Short Squeeze, Breakout and More Instantly...
HYHDF Quote
Last:$0.0442
Change Percent:-16.6%
Open:$0.053
Previous Close:$0.053
High:$0.053
Low:$0.0442
Volume:3,500
Last Trade Date Time:02/19/2026 11:35:28 am
Quotes are delayed by 15 to 20 minutes.
HYHDF Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.0442
Volume:3,500
Date:2026-02-10
Open:$0.04508
Close:$0.04508
High:$0.0451
Low:$0.0451
Volume:125
Date:2026-01-08
Open:$0.0439
Close:$0.0439
High:$0.0439
Low:$0.0439
Volume:200
Date:2026-01-06
Open:$0.0433
Close:$0.0433
High:$0.0469
Low:$0.0433
Volume:21,000
Date:2026-01-02
Open:$0.0473
Close:$0.04665
High:$0.0473
Low:$0.0473
Volume:800
Date:2026-01-01
Open:$0.04665
Close:$0.04665
High:$0.0467
Low:$0.0466
Volume:30,000
Date:2025-12-30
Open:$0.0468
Close:$0.0468
High:$0.0468
Low:$0.0468
Volume:2,500
Date:2025-12-25
Open:$0.04852
Close:$0.0461
High:$0.0485
Low:$0.0485
Volume:8,000
Date:2025-12-24
Open:$0.04852
Close:$0.0461
High:$0.0485
Low:$0.0485
Volume:8,000
Date:2025-12-23
Open:$0.0461
Close:$0.0461
High:$0.0461
Low:$0.0461
Volume:10,000
Date:2025-12-03
Open:$0.058
Close:$0.0534
High:$0.058
Low:$0.058
Volume:4,000
Date:2025-12-02
Open:$0.0534
Close:$0.0534
High:$0.0534
Low:$0.0534
Volume:15,250
Date:2025-11-27
Open:$0.0434
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:12,020
Date:2025-11-26
Open:$0.0434
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:12,000
Date:2025-11-20
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:1,843
Date:2025-11-17
Open:$0.0582
Close:$0.0582
High:$0.0582
Low:$0.057
Volume:2,553
Date:2025-11-13
Open:$0.0622
Close:$0.0622
High:$0.0622
Low:$0.0622
Volume:7,200
Date:2025-10-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,500
Date:2025-10-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:500
Date:2025-10-21
Open:$0.065
Close:$0.07
High:$0.065
Low:$0.065
Volume:18,500