HYHG Quote, Trading Chart, ProShares High Yield-Interest Rate Hedged ETF

home / stock / hyhg / hyhg quote

Stock Information
Company Name: ProShares High Yield-Interest Rate Hedged ETF
Stock Symbol: HYHG
Market: NYSE
Menu
HYHG HYHG Quote HYHG Short HYHG News HYHG Articles HYHG Message Board
Get HYHG Alerts

News, Short Squeeze, Breakout and More Instantly...
HYHG Quote
Last:$65.37
Change Percent:0.52%
Open:$65.17
Previous Close:$65.37
High:$65.3962
Low:$65.16
Volume:2,995
Last Trade Date Time:02/12/2020 04:40:11 pm
Quotes are delayed by 15 to 20 minutes.
HYHG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$65.17
Close:$65.37
High:$65.3962
Low:$65.16
Volume:2,995
Date:2020-02-11
Open:$65.15
Close:$65.03
High:$65.15
Low:$64.9201
Volume:3,755
Date:2020-02-10
Open:$64.85
Close:$65.01
High:$65.01
Low:$64.785
Volume:8,538
Date:2020-02-07
Open:$65.16
Close:$64.9643
High:$65.16
Low:$64.83
Volume:3,650
Date:2020-02-06
Open:$65.16
Close:$65.12
High:$65.16
Low:$64.9801
Volume:6,589
Date:2020-02-05
Open:$64.66
Close:$64.945
High:$65.0186
Low:$64.66
Volume:2,875
Date:2020-02-04
Open:$64.39
Close:$64.72
High:$64.7795
Low:$64.47
Volume:6,324
Date:2020-02-03
Open:$64.47
Close:$64.39
High:$64.54
Low:$64.28
Volume:6,147
Date:2020-01-31
Open:$64.81
Close:$64.485
High:$64.81
Low:$64.35
Volume:2,714
Date:2020-01-30
Open:$64.60
Close:$64.72
High:$64.81
Low:$64.60
Volume:1,481
Date:2020-01-29
Open:$65.02
Close:$64.82
High:$64.9496
Low:$64.71
Volume:4,380
Date:2020-01-28
Open:$64.44
Close:$64.935
High:$64.935
Low:$64.5405
Volume:4,355
Date:2020-01-27
Open:$64.25
Close:$64.365
High:$64.657
Low:$64.25
Volume:9,850
Date:2020-01-24
Open:$65.34
Close:$64.945
High:$65.36
Low:$64.81
Volume:5,957
Date:2020-01-23
Open:$65.34
Close:$65.31
High:$65.53
Low:$65.27
Volume:4,377
Date:2020-01-22
Open:$65.59
Close:$65.54
High:$65.66
Low:$65.4544
Volume:1,944
Date:2020-01-21
Open:$65.51
Close:$65.56
High:$65.7281
Low:$65.45
Volume:3,679
Date:2020-01-20
Open:$65.81
Close:$65.5664
High:$65.7102
Low:$65.5001
Volume:3,088
Date:2020-01-17
Open:$65.81
Close:$65.5664
High:$65.7102
Low:$65.5001
Volume:3,088
Date:2020-01-16
Open:$65.59
Close:$65.625
High:$65.73
Low:$65.5238
Volume:3,938