HYHG Short Information, ProShares High Yield-Interest Rate Hedged ETF
Stock Information
| Company Name: |
ProShares High Yield-Interest Rate Hedged ETF |
| Stock Symbol: |
HYHG |
| Market: |
NYSE |
Get HYHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,126 |
| Total Actual Volume |
105,465 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $65.17 |
| Close: | $65.37 |
| High: | $65.3962 |
| Volume: | 2,995 |
| Short Volume: | 689 |
| Short Percentage: | 23.01% |
| Stock Date: | 2020-02-11 |
| Open: | $65.15 |
| Close: | $65.03 |
| High: | $65.15 |
| Volume: | 3,755 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-10 |
| Open: | $64.85 |
| Close: | $65.01 |
| High: | $65.01 |
| Volume: | 8,538 |
| Short Volume: | 15 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-07 |
| Open: | $65.16 |
| Close: | $64.9643 |
| High: | $65.16 |
| Volume: | 3,650 |
| Short Volume: | 18 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-02-06 |
| Open: | $65.16 |
| Close: | $65.12 |
| High: | $65.16 |
| Volume: | 6,589 |
| Short Volume: | 49 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-02-05 |
| Open: | $64.66 |
| Close: | $64.945 |
| High: | $65.0186 |
| Volume: | 2,875 |
| Short Volume: | 90 |
| Short Percentage: | 3.13% |
| Stock Date: | 2020-02-04 |
| Open: | $64.39 |
| Close: | $64.72 |
| High: | $64.7795 |
| Volume: | 6,324 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-03 |
| Open: | $64.47 |
| Close: | $64.39 |
| High: | $64.54 |
| Volume: | 6,147 |
| Short Volume: | 46 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-01-31 |
| Open: | $64.81 |
| Close: | $64.485 |
| High: | $64.81 |
| Volume: | 2,714 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-30 |
| Open: | $64.60 |
| Close: | $64.72 |
| High: | $64.81 |
| Volume: | 1,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-29 |
| Open: | $65.02 |
| Close: | $64.82 |
| High: | $64.9496 |
| Volume: | 4,380 |
| Short Volume: | 20 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-28 |
| Open: | $64.44 |
| Close: | $64.935 |
| High: | $64.935 |
| Volume: | 4,355 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-27 |
| Open: | $64.25 |
| Close: | $64.365 |
| High: | $64.657 |
| Volume: | 9,850 |
| Short Volume: | 101 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-01-24 |
| Open: | $65.34 |
| Close: | $64.945 |
| High: | $65.36 |
| Volume: | 5,957 |
| Short Volume: | 97 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-01-23 |
| Open: | $65.34 |
| Close: | $65.31 |
| High: | $65.53 |
| Volume: | 4,377 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-21 |
| Open: | $65.51 |
| Close: | $65.56 |
| High: | $65.7281 |
| Volume: | 3,679 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-17 |
| Open: | $65.81 |
| Close: | $65.5664 |
| High: | $65.7102 |
| Volume: | 3,088 |
| Short Volume: | 6 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-16 |
| Open: | $65.59 |
| Close: | $65.625 |
| High: | $65.73 |
| Volume: | 3,938 |
| Short Volume: | 501 |
| Short Percentage: | 12.72% |
| Stock Date: | 2020-01-14 |
| Open: | $65.525 |
| Close: | $65.62 |
| High: | $65.64 |
| Volume: | 9,635 |
| Short Volume: | 1,150 |
| Short Percentage: | 11.94% |
| Stock Date: | 2020-01-09 |
| Open: | $65.61 |
| Close: | $65.575 |
| High: | $65.67 |
| Volume: | 11,138 |
| Short Volume: | 330 |
| Short Percentage: | 2.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.