HYLB Quote, Trading Chart, Xtrackers USD High Yield Corporate Bond

home / stock / hylb / hylb quote

Stock Information
Company Name: Xtrackers USD High Yield Corporate Bond
Stock Symbol: HYLB
Market: NYSE
Menu
HYLB HYLB Quote HYLB Short HYLB News HYLB Articles HYLB Message Board
Get HYLB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYLB Quote
Last:$35.56
Change Percent:-0.08%
Open:$35.48
Previous Close:$35.56
High:$35.57
Low:$35.48
Volume:808,700
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYLB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.48
Close:$35.56
High:$35.57
Low:$35.48
Volume:808,700
Date:2024-07-04
Open:$35.34
Close:$35.45
High:$35.57
Low:$35.34
Volume:829,114
Date:2024-07-03
Open:$35.34
Close:$35.45
High:$35.57
Low:$35.34
Volume:829,114
Date:2024-07-02
Open:$35.24
Close:$35.36
High:$35.36
Low:$35.24
Volume:1,706,609
Date:2024-07-01
Open:$35.31
Close:$35.26
High:$35.32
Low:$35.2201
Volume:4,787,307
Date:2024-06-28
Open:$35.3763
Close:$35.2768
High:$35.436
Low:$35.2768
Volume:2,237,957
Date:2024-06-27
Open:$35.49
Close:$35.51
High:$35.52
Low:$35.47
Volume:924,212
Date:2024-06-26
Open:$35.5
Close:$35.49
High:$35.51
Low:$35.46
Volume:1,294,593
Date:2024-06-25
Open:$35.55
Close:$35.57
High:$35.575
Low:$35.52
Volume:1,880,051
Date:2024-06-24
Open:$35.56
Close:$35.54
High:$35.61
Low:$35.53
Volume:1,210,190
Date:2024-06-21
Open:$35.48
Close:$35.56
High:$35.5604
Low:$35.475
Volume:2,384,386
Date:2024-06-20
Open:$35.53
Close:$35.5
High:$35.53
Low:$35.435
Volume:743,894
Date:2024-06-19
Open:$35.46
Close:$35.54
High:$35.56
Low:$35.455
Volume:1,511,296
Date:2024-06-18
Open:$35.46
Close:$35.54
High:$35.56
Low:$35.455
Volume:1,511,296
Date:2024-06-17
Open:$35.34
Close:$35.42
High:$35.45
Low:$35.315
Volume:996,908
Date:2024-06-14
Open:$35.43
Close:$35.39
High:$35.45
Low:$35.35
Volume:1,217,002
Date:2024-06-13
Open:$35.6
Close:$35.51
High:$35.6
Low:$35.47
Volume:1,013,017
Date:2024-06-12
Open:$35.65
Close:$35.54
High:$35.65
Low:$35.52
Volume:1,404,508
Date:2024-06-11
Open:$35.33
Close:$35.39
High:$35.39
Low:$35.3
Volume:2,105,923
Date:2024-06-10
Open:$35.3
Close:$35.34
High:$35.34
Low:$35.25
Volume:678,240