HYLB Short Information, Xtrackers USD High Yield Corporate Bond
Stock Information
Company Name: |
Xtrackers USD High Yield Corporate Bond |
Stock Symbol: |
HYLB |
Market: |
NYSE |
Get HYLB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
403,820 |
Total Actual Volume |
29,316,313 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $35.48 |
Close: | $35.56 |
High: | $35.57 |
Volume: | 808,700 |
Short Volume: | 3,897 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-03 |
Open: | $35.34 |
Close: | $35.45 |
High: | $35.57 |
Volume: | 829,114 |
Short Volume: | 2,884 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-02 |
Open: | $35.24 |
Close: | $35.36 |
High: | $35.36 |
Volume: | 1,706,609 |
Short Volume: | 2,800 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-01 |
Open: | $35.31 |
Close: | $35.26 |
High: | $35.32 |
Volume: | 4,787,307 |
Short Volume: | 132,468 |
Short Percentage: | 2.77% |
Stock Date: | 2024-06-28 |
Open: | $35.3763 |
Close: | $35.2768 |
High: | $35.436 |
Volume: | 2,237,957 |
Short Volume: | 129,834 |
Short Percentage: | 5.80% |
Stock Date: | 2024-06-27 |
Open: | $35.49 |
Close: | $35.51 |
High: | $35.52 |
Volume: | 924,212 |
Short Volume: | 226 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $35.5 |
Close: | $35.49 |
High: | $35.51 |
Volume: | 1,294,593 |
Short Volume: | 1,481 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-25 |
Open: | $35.55 |
Close: | $35.57 |
High: | $35.575 |
Volume: | 1,880,051 |
Short Volume: | 14,158 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-24 |
Open: | $35.56 |
Close: | $35.54 |
High: | $35.61 |
Volume: | 1,210,190 |
Short Volume: | 837 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $35.48 |
Close: | $35.56 |
High: | $35.5604 |
Volume: | 2,384,386 |
Short Volume: | 51,719 |
Short Percentage: | 2.17% |
Stock Date: | 2024-06-20 |
Open: | $35.53 |
Close: | $35.5 |
High: | $35.53 |
Volume: | 743,894 |
Short Volume: | 2,079 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-18 |
Open: | $35.46 |
Close: | $35.54 |
High: | $35.56 |
Volume: | 1,511,296 |
Short Volume: | 38,951 |
Short Percentage: | 2.58% |
Stock Date: | 2024-06-17 |
Open: | $35.34 |
Close: | $35.42 |
High: | $35.45 |
Volume: | 996,908 |
Short Volume: | 290 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-14 |
Open: | $35.43 |
Close: | $35.39 |
High: | $35.45 |
Volume: | 1,217,002 |
Short Volume: | 5,484 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-13 |
Open: | $35.6 |
Close: | $35.51 |
High: | $35.6 |
Volume: | 1,013,017 |
Short Volume: | 211 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-12 |
Open: | $35.65 |
Close: | $35.54 |
High: | $35.65 |
Volume: | 1,404,508 |
Short Volume: | 2,379 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-11 |
Open: | $35.33 |
Close: | $35.39 |
High: | $35.39 |
Volume: | 2,105,923 |
Short Volume: | 2,859 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-10 |
Open: | $35.3 |
Close: | $35.34 |
High: | $35.34 |
Volume: | 678,240 |
Short Volume: | 5,383 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-07 |
Open: | $35.28 |
Close: | $35.32 |
High: | $35.335 |
Volume: | 781,176 |
Short Volume: | 42 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-06 |
Open: | $35.44 |
Close: | $35.4 |
High: | $35.44 |
Volume: | 801,230 |
Short Volume: | 5,838 |
Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.