HYLD Short Information, High Yield
Stock Information
| Company Name: |
High Yield |
| Stock Symbol: |
HYLD |
| Market: |
NYSE |
Get HYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,334 |
| Total Actual Volume |
282,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $25.52 |
| Close: | $25.49 |
| High: | $25.55 |
| Volume: | 43,227 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-08-24 |
| Open: | $25.58 |
| Close: | $25.5 |
| High: | $25.5838 |
| Volume: | 5,644 |
| Short Volume: | 100 |
| Short Percentage: | 1.77% |
| Stock Date: | 2023-08-22 |
| Open: | $25.52 |
| Close: | $25.51 |
| High: | $25.58 |
| Volume: | 4,698 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-18 |
| Open: | $25.45 |
| Close: | $25.5202 |
| High: | $25.59 |
| Volume: | 5,117 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2023-08-17 |
| Open: | $25.55 |
| Close: | $25.52 |
| High: | $25.58 |
| Volume: | 3,545 |
| Short Volume: | 100 |
| Short Percentage: | 2.82% |
| Stock Date: | 2023-08-16 |
| Open: | $25.46 |
| Close: | $25.54 |
| High: | $25.6399 |
| Volume: | 21,616 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-08-15 |
| Open: | $25.47 |
| Close: | $25.5 |
| High: | $25.58 |
| Volume: | 12,653 |
| Short Volume: | 20 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-08-08 |
| Open: | $25.6 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 5,606 |
| Short Volume: | 102 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-08-07 |
| Open: | $25.6 |
| Close: | $25.53 |
| High: | $25.61 |
| Volume: | 27,492 |
| Short Volume: | 301 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-08-04 |
| Open: | $25.4299 |
| Close: | $25.6 |
| High: | $25.61 |
| Volume: | 12,652 |
| Short Volume: | 200 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-08-03 |
| Open: | $25.47 |
| Close: | $25.41 |
| High: | $25.58 |
| Volume: | 16,603 |
| Short Volume: | 800 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-08-01 |
| Open: | $25.7 |
| Close: | $25.615 |
| High: | $25.75 |
| Volume: | 37,193 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-28 |
| Open: | $25.66 |
| Close: | $25.69 |
| High: | $25.78 |
| Volume: | 6,431 |
| Short Volume: | 101 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-07-27 |
| Open: | $25.73 |
| Close: | $25.575 |
| High: | $25.83 |
| Volume: | 10,188 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-26 |
| Open: | $25.5805 |
| Close: | $25.66 |
| High: | $25.66 |
| Volume: | 4,590 |
| Short Volume: | 38 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-07-25 |
| Open: | $25.71 |
| Close: | $25.77 |
| High: | $25.79 |
| Volume: | 6,869 |
| Short Volume: | 454 |
| Short Percentage: | 6.61% |
| Stock Date: | 2023-07-24 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.85 |
| Volume: | 15,098 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-07-21 |
| Open: | $25.62 |
| Close: | $25.77 |
| High: | $25.79 |
| Volume: | 13,249 |
| Short Volume: | 1,680 |
| Short Percentage: | 12.68% |
| Stock Date: | 2023-07-19 |
| Open: | $25.78 |
| Close: | $25.8 |
| High: | $25.85 |
| Volume: | 17,813 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-18 |
| Open: | $25.68 |
| Close: | $25.82 |
| High: | $25.83 |
| Volume: | 12,254 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.