HYLS Quote, Trading Chart, First Trust Tactical High Yield ETF

home / stock / hyls / hyls quote

Stock Information
Company Name: First Trust Tactical High Yield ETF
Stock Symbol: HYLS
Market: NASDAQ
Menu
HYLS HYLS Quote HYLS Short HYLS News HYLS Articles HYLS Message Board
Get HYLS Alerts

News, Short Squeeze, Breakout and More Instantly...
HYLS Quote
Last:$40.83
Change Percent:-0.29%
Open:$40.85
Previous Close:$40.83
High:$40.85
Low:$40.6975
Volume:82,452
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYLS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.85
Close:$40.83
High:$40.85
Low:$40.6975
Volume:82,452
Date:2024-07-04
Open:$40.61
Close:$40.73
High:$40.73
Low:$40.61
Volume:74,691
Date:2024-07-03
Open:$40.61
Close:$40.73
High:$40.73
Low:$40.61
Volume:74,691
Date:2024-07-02
Open:$40.75
Close:$40.62
High:$40.75
Low:$40.55
Volume:173,222
Date:2024-07-01
Open:$40.74
Close:$40.54
High:$40.74
Low:$40.52
Volume:161,069
Date:2024-06-28
Open:$40.78
Close:$40.63
High:$40.8199
Low:$40.61
Volume:116,955
Date:2024-06-27
Open:$40.92
Close:$40.67
High:$40.92
Low:$40.6
Volume:244,024
Date:2024-06-26
Open:$40.96
Close:$40.85
High:$40.96
Low:$40.83
Volume:100,699
Date:2024-06-25
Open:$41.35
Close:$41.01
High:$41.4726
Low:$40.94
Volume:131,715
Date:2024-06-24
Open:$41.1
Close:$40.96
High:$41.6494
Low:$40.925
Volume:135,834
Date:2024-06-21
Open:$41.03
Close:$40.95
High:$41.03
Low:$40.865
Volume:231,745
Date:2024-06-20
Open:$40.87
Close:$40.91
High:$40.91
Low:$40.7901
Volume:93,974
Date:2024-06-19
Open:$40.7
Close:$40.89
High:$40.89
Low:$40.7
Volume:83,578
Date:2024-06-18
Open:$40.7
Close:$40.89
High:$40.89
Low:$40.7
Volume:83,578
Date:2024-06-17
Open:$41.74
Close:$40.76
High:$41.74
Low:$40.72
Volume:162,922
Date:2024-06-14
Open:$40.88
Close:$40.79
High:$40.88
Low:$40.76
Volume:116,664
Date:2024-06-13
Open:$40.92
Close:$40.94
High:$40.97
Low:$40.902
Volume:64,063
Date:2024-06-12
Open:$41.01
Close:$40.92
High:$41.055
Low:$40.9001
Volume:145,182
Date:2024-06-11
Open:$40.67
Close:$40.78
High:$40.78
Low:$40.6357
Volume:107,128
Date:2024-06-10
Open:$40.65
Close:$40.67
High:$40.6885
Low:$40.62
Volume:118,227