HYMB Quote, Trading Chart, SPDR Nuveen S&P High Yield Municipal Bond

home / stock / hymb / hymb quote

Stock Information
Company Name: SPDR Nuveen S&P High Yield Municipal Bond
Stock Symbol: HYMB
Market: NYSE
Menu
HYMB HYMB Quote HYMB Short HYMB News HYMB Articles HYMB Message Board
Get HYMB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYMB Quote
Last:$25.69
Change Percent:-0.27%
Open:$25.71
Previous Close:$25.69
High:$25.74
Low:$25.66
Volume:1,076,714
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYMB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.71
Close:$25.69
High:$25.74
Low:$25.66
Volume:1,076,714
Date:2024-07-04
Open:$25.48
Close:$25.64
High:$25.66
Low:$25.48
Volume:745,488
Date:2024-07-03
Open:$25.48
Close:$25.64
High:$25.66
Low:$25.48
Volume:745,488
Date:2024-07-02
Open:$25.48
Close:$25.45
High:$25.48
Low:$25.42
Volume:485,001
Date:2024-07-01
Open:$25.39
Close:$25.38
High:$25.4
Low:$25.33
Volume:1,514,729
Date:2024-06-28
Open:$25.4797
Close:$25.3501
High:$25.5195
Low:$25.3402
Volume:571,252
Date:2024-06-27
Open:$25.58
Close:$25.57
High:$25.6
Low:$25.54
Volume:405,515
Date:2024-06-26
Open:$25.54
Close:$25.55
High:$25.57
Low:$25.52
Volume:1,118,395
Date:2024-06-25
Open:$25.57
Close:$25.61
High:$25.62
Low:$25.53
Volume:1,137,874
Date:2024-06-24
Open:$25.63
Close:$25.57
High:$25.63
Low:$25.51
Volume:1,653,031
Date:2024-06-21
Open:$25.77
Close:$25.63
High:$25.77
Low:$25.54
Volume:3,807,974
Date:2024-06-20
Open:$25.71
Close:$25.7
High:$25.72
Low:$25.68
Volume:548,830
Date:2024-06-19
Open:$25.74
Close:$25.77
High:$25.83
Low:$25.74
Volume:608,404
Date:2024-06-18
Open:$25.74
Close:$25.77
High:$25.83
Low:$25.74
Volume:608,404
Date:2024-06-17
Open:$25.75
Close:$25.74
High:$25.7699
Low:$25.7001
Volume:343,613
Date:2024-06-14
Open:$25.63
Close:$25.81
High:$25.82
Low:$25.63
Volume:358,314
Date:2024-06-13
Open:$25.69
Close:$25.76
High:$25.79
Low:$25.69
Volume:751,292
Date:2024-06-12
Open:$25.65
Close:$25.65
High:$25.67
Low:$25.605
Volume:723,076
Date:2024-06-11
Open:$25.5
Close:$25.53
High:$25.55
Low:$25.3601
Volume:303,026
Date:2024-06-10
Open:$25.47
Close:$25.47
High:$25.47
Low:$25.35
Volume:702,115