HYMB Quote, Trading Chart, SPDR Nuveen S&P High Yield Municipal Bond

home / stock / hymb / hymb quote

Stock Information
Company Name: SPDR Nuveen S&P High Yield Municipal Bond
Stock Symbol: HYMB
Market: NYSE
Menu
HYMB HYMB Quote HYMB Short HYMB News HYMB Articles HYMB Message Board
Get HYMB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYMB Quote
Last:$25.165
Change Percent:0.06%
Open:$25.14
Previous Close:$25.15
High:$25.17
Low:$25.1
Volume:331,946
Last Trade Date Time:03/09/2026 12:49:00 pm
Quotes are delayed by 15 to 20 minutes.
HYMB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.14
Close:$25.15
High:$25.17
Low:$25.1
Volume:331,946
Date:2026-03-06
Open:$25.19
Close:$25.145
High:$25.19
Low:$25.0897
Volume:357,351
Date:2026-03-05
Open:$25.16
Close:$25.225
High:$25.16
Low:$25.1
Volume:517,271
Date:2026-03-04
Open:$25.18
Close:$25.144
High:$25.24
Low:$25.14
Volume:297,968
Date:2026-03-03
Open:$25.25
Close:$25.295
High:$25.25
Low:$25.13
Volume:324,324
Date:2026-03-02
Open:$25.32
Close:$25.435
High:$25.33
Low:$25.275
Volume:923,643
Date:2026-02-27
Open:$25.49
Close:$25.41
High:$25.49
Low:$25.43
Volume:314,264
Date:2026-02-26
Open:$25.4
Close:$25.39
High:$25.4199
Low:$25.38
Volume:370,401
Date:2026-02-25
Open:$25.37
Close:$25.345
High:$25.39
Low:$25.35
Volume:233,213
Date:2026-02-24
Open:$25.34
Close:$25.325
High:$25.4
Low:$25.33
Volume:149,605
Date:2026-02-23
Open:$25.36
Close:$25.315
High:$25.3799
Low:$25.3201
Volume:224,830
Date:2026-02-20
Open:$25.31
Close:$25.299
High:$25.33
Low:$25.3
Volume:240,490
Date:2026-02-19
Open:$25.28
Close:$25.275
High:$25.31
Low:$25.26
Volume:203,042
Date:2026-02-18
Open:$25.28
Close:$25.265
High:$25.29
Low:$25.2501
Volume:251,959
Date:2026-02-17
Open:$25.25
Close:$25.25
High:$25.29
Low:$25.25
Volume:398,866
Date:2026-02-16
Open:$25.26
Close:$25.265
High:$25.3
Low:$25.24
Volume:519,465
Date:2026-02-13
Open:$25.26
Close:$25.21
High:$25.3
Low:$25.2566
Volume:271,392
Date:2026-02-12
Open:$25.15
Close:$25.105
High:$25.21
Low:$25.15
Volume:202,553
Date:2026-02-11
Open:$25.12
Close:$25.21
High:$25.15
Low:$25.085
Volume:303,744
Date:2026-02-10
Open:$25.19
Close:$25.1299
High:$25.24
Low:$25.17
Volume:384,993