home / stock / hymc / hymc short

HYMC Short Information, Hycroft Mining Holding Corporation

Stock Information
Company Name: Hycroft Mining Holding Corporation
Stock Symbol: HYMC
Market: NASDAQ
Menu
HYMC HYMC Quote HYMC Short HYMC News HYMC Articles HYMC Message Board
Get HYMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,501,820
Total Actual Volume 5,445,570
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$2.72
Close:$2.59
High:$2.76
Volume:266,525
Short Volume:76,789
Short Percentage:28.81%
Stock Date:2024-06-14
Open:$2.7
Close:$2.75
High:$2.8
Volume:202,065
Short Volume:38,386
Short Percentage:19.00%
Stock Date:2024-06-13
Open:$2.69
Close:$2.68
High:$2.75
Volume:238,343
Short Volume:49,462
Short Percentage:20.75%
Stock Date:2024-06-12
Open:$2.87
Close:$2.73
High:$2.9
Volume:291,475
Short Volume:69,109
Short Percentage:23.71%
Stock Date:2024-06-11
Open:$2.9
Close:$2.81
High:$2.9
Volume:239,337
Short Volume:66,694
Short Percentage:27.87%
Stock Date:2024-06-10
Open:$2.85
Close:$2.95
High:$2.97
Volume:282,456
Short Volume:88,647
Short Percentage:31.38%
Stock Date:2024-06-07
Open:$3.05
Close:$2.75
High:$3.0661
Volume:364,870
Short Volume:112,234
Short Percentage:30.76%
Stock Date:2024-06-06
Open:$3.09
Close:$3.135
High:$3.18
Volume:536,592
Short Volume:203,367
Short Percentage:37.90%
Stock Date:2024-06-05
Open:$3.2
Close:$3.12
High:$3.3
Volume:274,339
Short Volume:79,647
Short Percentage:29.03%
Stock Date:2024-06-04
Open:$3.41
Close:$3.2
High:$3.42
Volume:321,024
Short Volume:91,964
Short Percentage:28.65%
Stock Date:2024-06-03
Open:$3.43
Close:$3.48
High:$3.57
Volume:227,903
Short Volume:56,821
Short Percentage:24.93%
Stock Date:2024-05-31
Open:$3.45
Close:$3.43
High:$3.47
Volume:118,939
Short Volume:31,933
Short Percentage:26.85%
Stock Date:2024-05-30
Open:$3.4
Close:$3.42
High:$3.51
Volume:111,174
Short Volume:34,564
Short Percentage:31.09%
Stock Date:2024-05-29
Open:$3.65
Close:$3.42
High:$3.6698
Volume:232,699
Short Volume:58,690
Short Percentage:25.22%
Stock Date:2024-05-28
Open:$3.67
Close:$3.69
High:$3.77
Volume:301,846
Short Volume:77,023
Short Percentage:25.52%
Stock Date:2024-05-24
Open:$3.37
Close:$3.57
High:$3.63
Volume:172,642
Short Volume:53,335
Short Percentage:30.89%
Stock Date:2024-05-23
Open:$3.35
Close:$3.34
High:$3.5
Volume:210,767
Short Volume:63,756
Short Percentage:30.25%
Stock Date:2024-05-22
Open:$3.49
Close:$3.37
High:$3.51
Volume:439,837
Short Volume:73,020
Short Percentage:16.60%
Stock Date:2024-05-21
Open:$3.56
Close:$3.49
High:$3.5684
Volume:280,352
Short Volume:79,068
Short Percentage:28.20%
Stock Date:2024-05-20
Open:$3.69
Close:$3.53
High:$3.69
Volume:332,385
Short Volume:97,311
Short Percentage:29.28%