home / stock / hymc / hymc short

HYMC Short Information, Hycroft Mining Holding Corporation

Stock Information
Company Name: Hycroft Mining Holding Corporation
Stock Symbol: HYMC
Market: NASDAQ
Website: hycroftmining.com
Menu
HYMC HYMC Quote HYMC Short HYMC News HYMC Articles HYMC Message Board
Get HYMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,311,883
Total Actual Volume 4,665,236
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.32
Close:$2.5
High:$2.614
Volume:202,600
Short Volume:67,601
Short Percentage:33.37%
Stock Date:2024-07-02
Open:$2.27
Close:$2.31
High:$2.33
Volume:138,094
Short Volume:49,189
Short Percentage:35.62%
Stock Date:2024-07-01
Open:$2.44
Close:$2.29
High:$2.44
Volume:80,487
Short Volume:23,603
Short Percentage:29.33%
Stock Date:2024-06-28
Open:$2.39
Close:$2.4
High:$2.44
Volume:154,071
Short Volume:19,588
Short Percentage:12.71%
Stock Date:2024-06-27
Open:$2.35
Close:$2.34
High:$2.4699
Volume:122,675
Short Volume:30,864
Short Percentage:25.16%
Stock Date:2024-06-26
Open:$2.23
Close:$2.32
High:$2.35
Volume:153,295
Short Volume:34,928
Short Percentage:22.78%
Stock Date:2024-06-25
Open:$2.32
Close:$2.27
High:$2.38
Volume:186,854
Short Volume:57,472
Short Percentage:30.76%
Stock Date:2024-06-24
Open:$2.47
Close:$2.35
High:$2.49
Volume:154,654
Short Volume:43,119
Short Percentage:27.88%
Stock Date:2024-06-21
Open:$2.49
Close:$2.44
High:$2.5913
Volume:242,254
Short Volume:42,923
Short Percentage:17.72%
Stock Date:2024-06-20
Open:$2.49
Close:$2.48
High:$2.6
Volume:112,160
Short Volume:29,389
Short Percentage:26.20%
Stock Date:2024-06-18
Open:$2.6
Close:$2.47
High:$2.6599
Volume:411,146
Short Volume:128,872
Short Percentage:31.34%
Stock Date:2024-06-17
Open:$2.72
Close:$2.59
High:$2.76
Volume:277,469
Short Volume:76,789
Short Percentage:27.67%
Stock Date:2024-06-14
Open:$2.7
Close:$2.75
High:$2.8
Volume:202,065
Short Volume:38,386
Short Percentage:19.00%
Stock Date:2024-06-13
Open:$2.69
Close:$2.68
High:$2.75
Volume:238,343
Short Volume:49,462
Short Percentage:20.75%
Stock Date:2024-06-12
Open:$2.87
Close:$2.73
High:$2.9
Volume:291,475
Short Volume:69,109
Short Percentage:23.71%
Stock Date:2024-06-11
Open:$2.9
Close:$2.81
High:$2.9
Volume:239,337
Short Volume:66,694
Short Percentage:27.87%
Stock Date:2024-06-10
Open:$2.85
Close:$2.95
High:$2.97
Volume:282,456
Short Volume:88,647
Short Percentage:31.38%
Stock Date:2024-06-07
Open:$3.05
Close:$2.75
High:$3.0661
Volume:364,870
Short Volume:112,234
Short Percentage:30.76%
Stock Date:2024-06-06
Open:$3.09
Close:$3.135
High:$3.18
Volume:536,592
Short Volume:203,367
Short Percentage:37.90%
Stock Date:2024-06-05
Open:$3.2
Close:$3.12
High:$3.3
Volume:274,339
Short Volume:79,647
Short Percentage:29.03%