HYPR Quote, Trading Chart, Hyperfine Inc.

home / stock / hypr / hypr quote

Stock Information
Company Name: Hyperfine Inc.
Stock Symbol: HYPR
Market: NASDAQ
Website: hyperfine.io
Menu
Get HYPR Alerts

News, Short Squeeze, Breakout and More Instantly...
HYPR Quote
Last:$1.18
Change Percent:-0.84%
Open:$1.22
Previous Close:$1.19
High:$1.22
Low:$1.18
Volume:100,517
Last Trade Date Time:04/13/2026 12:43:53 pm
Quotes are delayed by 15 to 20 minutes.
HYPR Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$1.22
Close:$1.19
High:$1.22
Low:$1.18
Volume:100,517
Date:2026-04-10
Open:$1.23
Close:$1.215
High:$1.245
Low:$1.19
Volume:269,573
Date:2026-04-09
Open:$1.12
Close:$1.14
High:$1.23
Low:$1.12
Volume:353,743
Date:2026-04-08
Open:$1.15
Close:$1.11
High:$1.15
Low:$1.12
Volume:105,642
Date:2026-04-07
Open:$1.11
Close:$1.135
High:$1.13
Low:$1.1
Volume:38,165
Date:2026-04-06
Open:$1.13
Close:$1.13
High:$1.1499
Low:$1.13
Volume:70,111
Date:2026-04-03
Open:$1.07
Close:$1.09
High:$1.13
Low:$1.05
Volume:220,978
Date:2026-04-02
Open:$1.07
Close:$1.105
High:$1.1099
Low:$1.05
Volume:160,217
Date:2026-04-01
Open:$1.1
Close:$1.08
High:$1.1399
Low:$1.085
Volume:73,421
Date:2026-03-31
Open:$1.05
Close:$1.08
High:$1.08
Low:$1.05
Volume:101,952
Date:2026-03-30
Open:$1.11
Close:$1.095
High:$1.14
Low:$1.08
Volume:129,590
Date:2026-03-27
Open:$1.11
Close:$1.1201
High:$1.13
Low:$1.09
Volume:494,565
Date:2026-03-26
Open:$1.15
Close:$1.19
High:$1.17
Low:$1.12
Volume:120,904
Date:2026-03-25
Open:$1.17
Close:$1.165
High:$1.21
Low:$1.17
Volume:248,415
Date:2026-03-24
Open:$1.2
Close:$1.185
High:$1.23
Low:$1.155
Volume:261,796
Date:2026-03-23
Open:$1.27
Close:$1.235
High:$1.27
Low:$1.17
Volume:288,147
Date:2026-03-20
Open:$1.22
Close:$1.26
High:$1.26
Low:$1.16
Volume:292,907
Date:2026-03-19
Open:$1.28
Close:$1.235
High:$1.39
Low:$1.25
Volume:763,902
Date:2026-03-18
Open:$1.31
Close:$1.216
High:$1.32
Low:$1.22
Volume:519,213
Date:2026-03-17
Open:$1.2
Close:$1.175
High:$1.26
Low:$1.185
Volume:296,751