HYPR Quote, Trading Chart, Hyperfine Inc.

home / stock / hypr / hypr quote

Stock Information
Company Name: Hyperfine Inc.
Stock Symbol: HYPR
Market: NASDAQ
Website: hyperfine.io
Menu
HYPR HYPR Quote HYPR Short HYPR News HYPR Articles HYPR Message Board
Get HYPR Alerts

News, Short Squeeze, Breakout and More Instantly...
HYPR Quote
Last:$1.205
Change Percent:0.0%
Open:$1.24
Previous Close:$1.205
High:$1.26
Low:$1.16
Volume:175,107
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYPR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.24
Close:$1.205
High:$1.26
Low:$1.16
Volume:175,107
Date:2024-07-18
Open:$1.18
Close:$1.24
High:$1.266
Low:$1.16
Volume:456,945
Date:2024-07-17
Open:$1.22
Close:$1.2
High:$1.25
Low:$1.08
Volume:257,740
Date:2024-07-16
Open:$1.06
Close:$1.2
High:$1.2
Low:$1.05
Volume:540,038
Date:2024-07-15
Open:$1.04
Close:$1.06
High:$1.07
Low:$1.04
Volume:200,524
Date:2024-07-12
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.032
Volume:82,358
Date:2024-07-11
Open:$1.07
Close:$1.04
High:$1.0899
Low:$1.04
Volume:134,181
Date:2024-07-10
Open:$0.9901
Close:$1.07
High:$1.09
Low:$0.9901
Volume:747,607
Date:2024-07-09
Open:$0.99
Close:$0.9901
High:$1
Low:$0.9799
Volume:105,702
Date:2024-07-08
Open:$1
Close:$0.996
High:$1
Low:$0.982
Volume:36,639
Date:2024-07-05
Open:$1
Close:$1
High:$1
Low:$0.9903
Volume:183,604
Date:2024-07-04
Open:$0.93
Close:$1.012
High:$1.05
Low:$0.925
Volume:304,065
Date:2024-07-03
Open:$0.93
Close:$1.012
High:$1.05
Low:$0.925
Volume:304,065
Date:2024-07-02
Open:$0.891
Close:$0.9649
High:$0.99
Low:$0.891
Volume:457,710
Date:2024-07-01
Open:$0.91
Close:$0.9186
High:$0.9315
Low:$0.865
Volume:248,540
Date:2024-06-28
Open:$0.95
Close:$0.85
High:$0.97
Low:$0.83
Volume:166,752
Date:2024-06-27
Open:$0.813
Close:$0.9551
High:$0.9599
Low:$0.813
Volume:349,241
Date:2024-06-26
Open:$0.829
Close:$0.8375
High:$0.87
Low:$0.8142
Volume:56,095
Date:2024-06-25
Open:$0.8188
Close:$0.8
High:$0.8673
Low:$0.8
Volume:75,655
Date:2024-06-24
Open:$0.82
Close:$0.8338
High:$0.87
Low:$0.8
Volume:131,303