HYPR Short Information, Hyperfine Inc.
Stock Information
| Company Name: |
Hyperfine Inc. |
| Stock Symbol: |
HYPR |
| Market: |
NASDAQ |
| Website: |
hyperfine.io |
Get HYPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
760,397 |
| Total Actual Volume |
4,792,216 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.24 |
| Close: | $1.205 |
| High: | $1.26 |
| Volume: | 175,107 |
| Short Volume: | 29,975 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-07-18 |
| Open: | $1.18 |
| Close: | $1.24 |
| High: | $1.266 |
| Volume: | 456,945 |
| Short Volume: | 79,125 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-17 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 257,740 |
| Short Volume: | 12,877 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 540,038 |
| Short Volume: | 110,692 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-07-15 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 200,524 |
| Short Volume: | 16,018 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-07-12 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 82,358 |
| Short Volume: | 26,212 |
| Short Percentage: | 31.83% |
| Stock Date: | 2024-07-11 |
| Open: | $1.07 |
| Close: | $1.04 |
| High: | $1.0899 |
| Volume: | 134,181 |
| Short Volume: | 10,459 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9901 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 747,607 |
| Short Volume: | 149,396 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-07-09 |
| Open: | $0.99 |
| Close: | $0.9901 |
| High: | $1 |
| Volume: | 105,702 |
| Short Volume: | 47,453 |
| Short Percentage: | 44.89% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $0.996 |
| High: | $1 |
| Volume: | 36,639 |
| Short Volume: | 2,007 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-07-05 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 183,604 |
| Short Volume: | 14,859 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-03 |
| Open: | $0.93 |
| Close: | $1.012 |
| High: | $1.05 |
| Volume: | 304,065 |
| Short Volume: | 45,784 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-02 |
| Open: | $0.891 |
| Close: | $0.9649 |
| High: | $0.99 |
| Volume: | 457,710 |
| Short Volume: | 65,579 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-01 |
| Open: | $0.91 |
| Close: | $0.9186 |
| High: | $0.9315 |
| Volume: | 248,540 |
| Short Volume: | 42,340 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-06-28 |
| Open: | $0.95 |
| Close: | $0.85 |
| High: | $0.97 |
| Volume: | 166,752 |
| Short Volume: | 6,852 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.813 |
| Close: | $0.9551 |
| High: | $0.9599 |
| Volume: | 349,241 |
| Short Volume: | 24,860 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.829 |
| Close: | $0.8375 |
| High: | $0.87 |
| Volume: | 56,095 |
| Short Volume: | 5,955 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-25 |
| Open: | $0.8188 |
| Close: | $0.8 |
| High: | $0.8673 |
| Volume: | 75,655 |
| Short Volume: | 12,544 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0.82 |
| Close: | $0.8338 |
| High: | $0.87 |
| Volume: | 131,303 |
| Short Volume: | 37,056 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.817 |
| Close: | $0.8266 |
| High: | $0.87 |
| Volume: | 82,410 |
| Short Volume: | 20,354 |
| Short Percentage: | 24.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.