HYRE Quote, Trading Chart, HyreCar Inc.

home / stock / hyre / hyre quote

Stock Information
Company Name: HyreCar Inc.
Stock Symbol: HYRE
Market: NASDAQ
Website: hyrecar.com
Menu
HYRE HYRE Quote HYRE Short HYRE News HYRE Articles HYRE Message Board
Get HYRE Alerts

News, Short Squeeze, Breakout and More Instantly...
HYRE Quote
Last:$0.46
Change Percent:-8.7%
Open:$0.5
Previous Close:$0.46
High:$0.5176
Low:$0.46
Volume:411,461
Last Trade Date Time:02/02/2023 03:41:14 pm
Quotes are delayed by 15 to 20 minutes.
HYRE Chart
Last Twenty Trading Days
Date:2023-02-02
Open:$0.5
Close:$0.46
High:$0.5176
Low:$0.46
Volume:411,461
Date:2023-02-01
Open:$0.5
Close:$0.4765
High:$0.5
Low:$0.47
Volume:138,742
Date:2023-01-31
Open:$0.5091
Close:$0.5
High:$0.51
Low:$0.49311
Volume:129,573
Date:2023-01-30
Open:$0.5
Close:$0.5001
High:$0.5125
Low:$0.5
Volume:143,592
Date:2023-01-27
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.5
Volume:318,028
Date:2023-01-26
Open:$0.5
Close:$0.5
High:$0.53
Low:$0.4943
Volume:126,865
Date:2023-01-25
Open:$0.54
Close:$0.4995
High:$0.54
Low:$0.49
Volume:205,917
Date:2023-01-24
Open:$0.56
Close:$0.5233
High:$0.56
Low:$0.5224
Volume:89,153
Date:2023-01-23
Open:$0.56
Close:$0.56
High:$0.5789
Low:$0.5317
Volume:117,268
Date:2023-01-20
Open:$0.55
Close:$0.5576
High:$0.57
Low:$0.54
Volume:54,531
Date:2023-01-19
Open:$0.54
Close:$0.5405
High:$0.5781
Low:$0.53
Volume:104,693
Date:2023-01-18
Open:$0.5766
Close:$0.5614
High:$0.58
Low:$0.56
Volume:84,939
Date:2023-01-17
Open:$0.58
Close:$0.5551
High:$0.58
Low:$0.55
Volume:166,688
Date:2023-01-16
Open:$0.58
Close:$0.5655
High:$0.58
Low:$0.513
Volume:160,320
Date:2023-01-13
Open:$0.58
Close:$0.5655
High:$0.58
Low:$0.513
Volume:160,320
Date:2023-01-12
Open:$0.5667
Close:$0.5767
High:$0.58
Low:$0.54
Volume:292,456
Date:2023-01-11
Open:$0.53
Close:$0.54
High:$0.546
Low:$0.5111
Volume:390,949
Date:2023-01-10
Open:$0.4656
Close:$0.53
High:$0.54
Low:$0.4542
Volume:266,515
Date:2023-01-09
Open:$0.49
Close:$0.48
High:$0.5
Low:$0.454301
Volume:432,300
Date:2023-01-06
Open:$0.528
Close:$0.484
High:$0.64
Low:$0.48
Volume:1,849,792