home / stock / hyre / hyre short

HYRE Short Information, HyreCar Inc.

Stock Information
Company Name: HyreCar Inc.
Stock Symbol: HYRE
Market: NASDAQ
Website: hyrecar.com
Menu
HYRE HYRE Quote HYRE Short HYRE News HYRE Articles HYRE Message Board
Get HYRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,092,634
Total Actual Volume 5,560,377
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-02
Open:$0.5
Close:$0.46
High:$0.5176
Volume:411,461
Short Volume:69,181
Short Percentage:16.81%
Stock Date:2023-02-01
Open:$0.5
Close:$0.4765
High:$0.5
Volume:138,742
Short Volume:20,830
Short Percentage:15.01%
Stock Date:2023-01-31
Open:$0.5091
Close:$0.5
High:$0.51
Volume:129,573
Short Volume:19,727
Short Percentage:15.22%
Stock Date:2023-01-30
Open:$0.5
Close:$0.5001
High:$0.5125
Volume:143,592
Short Volume:20,953
Short Percentage:14.59%
Stock Date:2023-01-27
Open:$0.5
Close:$0.5
High:$0.52
Volume:318,028
Short Volume:43,179
Short Percentage:13.58%
Stock Date:2023-01-26
Open:$0.5
Close:$0.5
High:$0.53
Volume:126,865
Short Volume:17,812
Short Percentage:14.04%
Stock Date:2023-01-25
Open:$0.54
Close:$0.4995
High:$0.54
Volume:205,917
Short Volume:47,116
Short Percentage:22.88%
Stock Date:2023-01-24
Open:$0.56
Close:$0.5233
High:$0.56
Volume:89,153
Short Volume:6,654
Short Percentage:7.46%
Stock Date:2023-01-23
Open:$0.56
Close:$0.56
High:$0.5789
Volume:117,268
Short Volume:17,236
Short Percentage:14.70%
Stock Date:2023-01-20
Open:$0.55
Close:$0.5576
High:$0.57
Volume:54,531
Short Volume:13,180
Short Percentage:24.17%
Stock Date:2023-01-19
Open:$0.54
Close:$0.5405
High:$0.5781
Volume:104,693
Short Volume:19,147
Short Percentage:18.29%
Stock Date:2023-01-18
Open:$0.5766
Close:$0.5614
High:$0.58
Volume:84,939
Short Volume:12,142
Short Percentage:14.29%
Stock Date:2023-01-17
Open:$0.58
Close:$0.5551
High:$0.58
Volume:166,688
Short Volume:18,288
Short Percentage:10.97%
Stock Date:2023-01-13
Open:$0.58
Close:$0.5655
High:$0.58
Volume:160,320
Short Volume:24,476
Short Percentage:15.27%
Stock Date:2023-01-12
Open:$0.5667
Close:$0.5767
High:$0.58
Volume:292,456
Short Volume:42,833
Short Percentage:14.65%
Stock Date:2023-01-11
Open:$0.53
Close:$0.54
High:$0.546
Volume:390,949
Short Volume:51,489
Short Percentage:13.17%
Stock Date:2023-01-10
Open:$0.4656
Close:$0.53
High:$0.54
Volume:266,515
Short Volume:45,749
Short Percentage:17.17%
Stock Date:2023-01-09
Open:$0.49
Close:$0.48
High:$0.5
Volume:432,300
Short Volume:166,981
Short Percentage:38.63%
Stock Date:2023-01-06
Open:$0.528
Close:$0.484
High:$0.64
Volume:1,849,792
Short Volume:409,266
Short Percentage:22.12%
Stock Date:2023-01-05
Open:$0.51
Close:$0.5014
High:$0.52
Volume:76,595
Short Volume:26,395
Short Percentage:34.46%