HYS Quote, Trading Chart, PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund

home / stock / hys / hys quote

Stock Information
Company Name: PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
Stock Symbol: HYS
Market: NYSE
Menu
HYS HYS Quote HYS Short HYS News HYS Articles HYS Message Board
Get HYS Alerts

News, Short Squeeze, Breakout and More Instantly...
HYS Quote
Last:$93.48
Change Percent:-0.09%
Open:$93.5
Previous Close:$93.48
High:$93.65
Low:$93.125
Volume:31,587
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$93.5
Close:$93.48
High:$93.65
Low:$93.125
Volume:31,587
Date:2024-07-18
Open:$93.56
Close:$93.42
High:$93.7
Low:$93.39
Volume:86,952
Date:2024-07-17
Open:$93.35
Close:$93.64
High:$93.65
Low:$93.35
Volume:117,030
Date:2024-07-16
Open:$93.57
Close:$93.6
High:$93.67
Low:$93.44
Volume:247,035
Date:2024-07-15
Open:$93.52
Close:$93.42
High:$93.52
Low:$93.19
Volume:137,990
Date:2024-07-12
Open:$93.32
Close:$93.39
High:$93.435
Low:$93.19
Volume:58,337
Date:2024-07-11
Open:$93.24
Close:$93.13
High:$93.33
Low:$93.1
Volume:64,514
Date:2024-07-10
Open:$92.87
Close:$92.97
High:$92.97
Low:$92.82
Volume:158,793
Date:2024-07-09
Open:$92.81
Close:$92.68
High:$92.94
Low:$92.6764
Volume:76,158
Date:2024-07-08
Open:$92.79
Close:$92.72
High:$92.93
Low:$92.7
Volume:139,483
Date:2024-07-05
Open:$92.7
Close:$92.95
High:$92.98
Low:$92.7
Volume:179,154
Date:2024-07-04
Open:$92.48
Close:$92.59
High:$92.615
Low:$92.43
Volume:32,775
Date:2024-07-03
Open:$92.48
Close:$92.59
High:$92.615
Low:$92.43
Volume:32,775
Date:2024-07-02
Open:$92.13
Close:$92.4
High:$92.42
Low:$92.13
Volume:131,667
Date:2024-07-01
Open:$92.3
Close:$92.1
High:$92.34
Low:$92.05
Volume:151,765
Date:2024-06-28
Open:$92.3985
Close:$92.15
High:$92.4776
Low:$92.1202
Volume:224,893
Date:2024-06-27
Open:$92.99
Close:$92.88
High:$92.99
Low:$92.75
Volume:159,686
Date:2024-06-26
Open:$92.85
Close:$92.82
High:$92.85
Low:$92.7248
Volume:42,575
Date:2024-06-25
Open:$92.89
Close:$92.95
High:$92.95
Low:$92.772
Volume:59,595
Date:2024-06-24
Open:$92.92
Close:$92.86
High:$93.01
Low:$92.8
Volume:222,228