HYS Quote, Trading Chart, PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund

home / stock / hys / hys quote

Stock Information
Company Name: PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
Stock Symbol: HYS
Market: NYSE
Menu
HYS HYS Quote HYS Short HYS News HYS Articles HYS Message Board
Get HYS Alerts

News, Short Squeeze, Breakout and More Instantly...
HYS Quote
Last:$93.5414
Change Percent:-0.3%
Open:$93.64
Previous Close:$93.8215
High:$93.67
Low:$93.415
Volume:36,774
Last Trade Date Time:03/11/2026 01:04:17 pm
Quotes are delayed by 15 to 20 minutes.
HYS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$93.64
Close:$93.8215
High:$93.67
Low:$93.415
Volume:36,774
Date:2026-03-10
Open:$93.62
Close:$93.415
High:$93.99
Low:$93.4784
Volume:28,072
Date:2026-03-09
Open:$93.1
Close:$93.46
High:$93.4399
Low:$93.03
Volume:50,500
Date:2026-03-06
Open:$93.34
Close:$93.64
High:$93.535
Low:$93.1654
Volume:87,287
Date:2026-03-05
Open:$93.78
Close:$93.94
High:$93.87
Low:$93.62
Volume:66,462
Date:2026-03-04
Open:$93.74
Close:$93.55
High:$93.955
Low:$93.6937
Volume:89,438
Date:2026-03-03
Open:$93.46
Close:$93.84
High:$93.55
Low:$93.27
Volume:125,075
Date:2026-03-02
Open:$93.51
Close:$94.43
High:$93.84
Low:$93.51
Volume:72,614
Date:2026-02-27
Open:$94.65
Close:$94.49
High:$94.65
Low:$94.38
Volume:44,630
Date:2026-02-26
Open:$94.73
Close:$94.625
High:$94.73
Low:$94.48
Volume:54,640
Date:2026-02-25
Open:$94.71
Close:$94.6
High:$94.71
Low:$94.51
Volume:56,734
Date:2026-02-24
Open:$94.69
Close:$94.69
High:$94.69
Low:$94.46
Volume:53,182
Date:2026-02-23
Open:$94.75
Close:$94.72
High:$94.7799
Low:$94.6
Volume:38,852
Date:2026-02-20
Open:$94.69
Close:$94.64
High:$94.77
Low:$94.63
Volume:39,480
Date:2026-02-19
Open:$94.69
Close:$94.7205
High:$94.69
Low:$94.605
Volume:36,417
Date:2026-02-18
Open:$94.68
Close:$94.5799
High:$94.779
Low:$94.65
Volume:52,655
Date:2026-02-17
Open:$94.65
Close:$94.57
High:$94.7
Low:$94.5401
Volume:51,905
Date:2026-02-16
Open:$94.67
Close:$94.67
High:$94.7
Low:$94.56
Volume:100,587
Date:2026-02-13
Open:$94.67
Close:$94.565
High:$94.69
Low:$94.59
Volume:60,529
Date:2026-02-12
Open:$94.73
Close:$94.6
High:$94.765
Low:$94.53
Volume:47,269