HYS Short Information, PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
Stock Information
| Company Name: |
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund |
| Stock Symbol: |
HYS |
| Market: |
NYSE |
Get HYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,967 |
| Total Actual Volume |
2,131,081 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $93.5 |
| Close: | $93.48 |
| High: | $93.65 |
| Volume: | 31,587 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $93.56 |
| Close: | $93.42 |
| High: | $93.7 |
| Volume: | 86,952 |
| Short Volume: | 153 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-17 |
| Open: | $93.35 |
| Close: | $93.64 |
| High: | $93.65 |
| Volume: | 117,030 |
| Short Volume: | 936 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-15 |
| Open: | $93.52 |
| Close: | $93.42 |
| High: | $93.52 |
| Volume: | 137,990 |
| Short Volume: | 205 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $93.24 |
| Close: | $93.13 |
| High: | $93.33 |
| Volume: | 64,514 |
| Short Volume: | 945 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-10 |
| Open: | $92.87 |
| Close: | $92.97 |
| High: | $92.97 |
| Volume: | 158,793 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-09 |
| Open: | $92.81 |
| Close: | $92.68 |
| High: | $92.94 |
| Volume: | 76,158 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $92.79 |
| Close: | $92.72 |
| High: | $92.93 |
| Volume: | 139,483 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $92.7 |
| Close: | $92.95 |
| High: | $92.98 |
| Volume: | 179,154 |
| Short Volume: | 808 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $92.48 |
| Close: | $92.59 |
| High: | $92.615 |
| Volume: | 32,775 |
| Short Volume: | 126 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $92.13 |
| Close: | $92.4 |
| High: | $92.42 |
| Volume: | 131,667 |
| Short Volume: | 230 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $92.3 |
| Close: | $92.1 |
| High: | $92.34 |
| Volume: | 151,765 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $92.99 |
| Close: | $92.88 |
| High: | $92.99 |
| Volume: | 159,686 |
| Short Volume: | 765 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $92.85 |
| Close: | $92.82 |
| High: | $92.85 |
| Volume: | 42,575 |
| Short Volume: | 460 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-25 |
| Open: | $92.89 |
| Close: | $92.95 |
| High: | $92.95 |
| Volume: | 59,595 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $92.92 |
| Close: | $92.86 |
| High: | $93.01 |
| Volume: | 222,228 |
| Short Volume: | 5,113 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-21 |
| Open: | $92.9 |
| Close: | $92.85 |
| High: | $92.9 |
| Volume: | 79,162 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $92.6 |
| Close: | $92.84 |
| High: | $92.85 |
| Volume: | 103,628 |
| Short Volume: | 427 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $92.71 |
| Close: | $92.8 |
| High: | $92.8985 |
| Volume: | 106,547 |
| Short Volume: | 156 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $93.04 |
| Close: | $92.94 |
| High: | $93.04 |
| Volume: | 49,792 |
| Short Volume: | 302 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.