HYSNF Quote, Trading Chart, Hysan Development Co. Ltd.

home / stock / hysnf / hysnf quote

Stock Information
Company Name: Hysan Development Co. Ltd.
Stock Symbol: HYSNF
Market: OTC
Menu
HYSNF HYSNF Quote HYSNF Short HYSNF News HYSNF Articles HYSNF Message Board
Get HYSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HYSNF Quote
Last:$1.34
Change Percent:100.0%
Open:$0
Previous Close:$1.34
High:$0
Low:$0
Volume:17,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HYSNF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$1.34
High:$0
Low:$0
Volume:17,000
Date:2024-06-20
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:3,000
Date:2024-06-13
Open:$0
Close:$1.61
High:$0
Low:$0
Volume:17,000
Date:2024-05-27
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:600
Date:2024-05-24
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:600
Date:2024-04-24
Open:$0
Close:$1.6025
High:$0
Low:$0
Volume:47,000
Date:2024-04-11
Open:$1.535
Close:$1.6025
High:$1.6025
Low:$1.535
Volume:8,000
Date:2024-04-02
Open:$1.65
Close:$1.695
High:$1.695
Low:$1.65
Volume:6,000
Date:2024-03-20
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:15,000
Date:2024-03-12
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:62,310
Date:2024-02-29
Open:$0
Close:$2
High:$0
Low:$0
Volume:35,000
Date:2024-02-09
Open:$0
Close:$2
High:$0
Low:$0
Volume:32,000
Date:2024-02-08
Open:$0
Close:$2
High:$0
Low:$0
Volume:18,000
Date:2024-01-17
Open:$0
Close:$2
High:$0
Low:$0
Volume:1
Date:2023-11-21
Open:$0
Close:$2
High:$0
Low:$0
Volume:1,005
Date:2023-11-10
Open:$0
Close:$2
High:$0
Low:$0
Volume:35,000
Date:2023-08-23
Open:$2
Close:$2
High:$2
Low:$2
Volume:386
Date:2023-07-27
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:100
Date:2023-07-25
Open:$2.39
Close:$2.39
High:$2.39
Low:$2.39
Volume:100
Date:2023-07-07
Open:$0
Close:$2.76
High:$0
Low:$0
Volume:3,216