HYSR Short Information, Hypersolar Inc
Stock Information
| Company Name: |
Hypersolar Inc |
| Stock Symbol: |
HYSR |
| Market: |
OTC |
| Website: |
sunhydrogen.com |
Get HYSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,897,987 |
| Total Actual Volume |
83,706,687 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.0135 |
| Close: | $0.01313 |
| High: | $0.014 |
| Volume: | 5,170,057 |
| Short Volume: | 1,093,384 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0125 |
| Close: | $0.01295 |
| High: | $0.0135 |
| Volume: | 4,548,396 |
| Short Volume: | 1,096,500 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0113 |
| Close: | $0.01255 |
| High: | $0.0135 |
| Volume: | 4,414,678 |
| Short Volume: | 1,044,133 |
| Short Percentage: | 23.65% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0116 |
| Close: | $0.01182 |
| High: | $0.0132 |
| Volume: | 3,173,934 |
| Short Volume: | 126,764 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-17 |
| Open: | $0.012 |
| Close: | $0.0117 |
| High: | $0.01273 |
| Volume: | 3,281,792 |
| Short Volume: | 438,245 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-07-16 |
| Open: | $0.012 |
| Close: | $0.01195 |
| High: | $0.013 |
| Volume: | 3,788,881 |
| Short Volume: | 569,220 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0119 |
| Close: | $0.012 |
| High: | $0.0129 |
| Volume: | 3,934,844 |
| Short Volume: | 2,451,882 |
| Short Percentage: | 62.31% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0131 |
| Close: | $0.01293 |
| High: | $0.0131 |
| Volume: | 3,570,780 |
| Short Volume: | 1,754,406 |
| Short Percentage: | 49.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0122 |
| Close: | $0.013 |
| High: | $0.0131 |
| Volume: | 6,108,466 |
| Short Volume: | 2,852,229 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0117 |
| Close: | $0.01173 |
| High: | $0.0123 |
| Volume: | 4,198,610 |
| Short Volume: | 595,157 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0113 |
| Close: | $0.0117 |
| High: | $0.01186 |
| Volume: | 5,483,144 |
| Short Volume: | 2,785,250 |
| Short Percentage: | 50.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0112 |
| Close: | $0.01135 |
| High: | $0.012 |
| Volume: | 4,591,997 |
| Short Volume: | 2,347,279 |
| Short Percentage: | 51.12% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0112 |
| Close: | $0.011135 |
| High: | $0.0119 |
| Volume: | 3,390,374 |
| Short Volume: | 1,499,604 |
| Short Percentage: | 44.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.01145 |
| Close: | $0.0114 |
| High: | $0.012 |
| Volume: | 4,463,666 |
| Short Volume: | 1,724,284 |
| Short Percentage: | 38.63% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0113 |
| Close: | $0.0118 |
| High: | $0.012 |
| Volume: | 3,353,094 |
| Short Volume: | 2,101,668 |
| Short Percentage: | 62.68% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0125 |
| Close: | $0.0117 |
| High: | $0.01295 |
| Volume: | 8,125,723 |
| Short Volume: | 3,324,710 |
| Short Percentage: | 40.92% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0125 |
| Close: | $0.01265 |
| High: | $0.01313 |
| Volume: | 3,747,728 |
| Short Volume: | 630,511 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0127 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 3,839,134 |
| Short Volume: | 355,460 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0131 |
| Close: | $0.013 |
| High: | $0.0132 |
| Volume: | 2,681,305 |
| Short Volume: | 987,197 |
| Short Percentage: | 36.82% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0135 |
| Close: | $0.013 |
| High: | $0.0135 |
| Volume: | 1,840,084 |
| Short Volume: | 120,104 |
| Short Percentage: | 6.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.