HYT Quote, Trading Chart, Blackrock Corporate High Yield Fund Inc.

home / stock / hyt / hyt quote

Stock Information
Company Name: Blackrock Corporate High Yield Fund Inc.
Stock Symbol: HYT
Market: NYSE
Menu
HYT HYT Quote HYT Short HYT News HYT Articles HYT Message Board
Get HYT Alerts

News, Short Squeeze, Breakout and More Instantly...
HYT Quote
Last:$9.79
Change Percent:-0.41%
Open:$9.82
Previous Close:$9.79
High:$9.83
Low:$9.77
Volume:218,673
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYT Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$9.82
Close:$9.79
High:$9.83
Low:$9.77
Volume:218,673
Date:2024-07-26
Open:$9.8
Close:$9.78
High:$9.82
Low:$9.765
Volume:431,756
Date:2024-07-25
Open:$9.82
Close:$9.78
High:$9.82
Low:$9.77
Volume:323,994
Date:2024-07-24
Open:$9.82
Close:$9.8
High:$9.83
Low:$9.77
Volume:506,498
Date:2024-07-23
Open:$9.79
Close:$9.83
High:$9.855
Low:$9.76
Volume:383,831
Date:2024-07-22
Open:$9.77
Close:$9.76
High:$9.7983
Low:$9.74
Volume:534,512
Date:2024-07-19
Open:$9.77
Close:$9.79
High:$9.82
Low:$9.76
Volume:983,068
Date:2024-07-18
Open:$9.77
Close:$9.76
High:$9.8
Low:$9.71
Volume:491,074
Date:2024-07-17
Open:$9.76
Close:$9.77
High:$9.8
Low:$9.74
Volume:412,074
Date:2024-07-16
Open:$9.77
Close:$9.79
High:$9.88
Low:$9.77
Volume:476,340
Date:2024-07-15
Open:$9.8
Close:$9.71
High:$9.8199
Low:$9.685
Volume:532,305
Date:2024-07-12
Open:$9.7125
Close:$9.7621
High:$9.8038
Low:$9.6928
Volume:388,767
Date:2024-07-11
Open:$9.82
Close:$9.78
High:$9.83
Low:$9.75
Volume:654,243
Date:2024-07-10
Open:$9.76
Close:$9.79
High:$9.82
Low:$9.745
Volume:378,985
Date:2024-07-09
Open:$9.73
Close:$9.74
High:$9.75
Low:$9.6911
Volume:247,313
Date:2024-07-08
Open:$9.72
Close:$9.71
High:$9.73
Low:$9.69
Volume:259,226
Date:2024-07-05
Open:$9.7
Close:$9.72
High:$9.72
Low:$9.67
Volume:316,079
Date:2024-07-04
Open:$9.69
Close:$9.68
High:$9.73
Low:$9.67
Volume:374,204
Date:2024-07-03
Open:$9.69
Close:$9.68
High:$9.73
Low:$9.67
Volume:374,204
Date:2024-07-02
Open:$9.72
Close:$9.7
High:$9.72
Low:$9.68
Volume:332,379