HYTN:CC Quote, Trading Chart, Hytn Innovations Inc.

home / stock / hytn:cc / hytn:cc quote

Stock Information
Company Name: Hytn Innovations Inc.
Stock Symbol: HYTN:CC
Market: CNQC
Website: hytn.life
Menu
HYTN:CC HYTN:CC Quote HYTN:CC Short HYTN:CC News HYTN:CC Articles HYTN:CC Message Board
Get HYTN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HYTN:CC Quote
Last:$0.15
Change Percent:-11.76%
Open:$0.17
Previous Close:$0.15
High:$0.2
Low:$0.15
Volume:14,500
Last Trade Date Time:05/04/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
HYTN:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.17
Close:$0.15
High:$0.2
Low:$0.15
Volume:14,500
Date:2022-04-25
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:10,150
Date:2022-04-18
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:510
Date:2022-04-12
Open:$0.14
Close:$0.19
High:$0.19
Low:$0.14
Volume:30,500
Date:2022-04-05
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:35,400
Date:2022-03-30
Open:$0.29
Close:$0.24
High:$0.29
Low:$0.24
Volume:45,500
Date:2022-03-29
Open:$0.32
Close:$0.29
High:$0.32
Low:$0.29
Volume:25,725
Date:2022-03-25
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:4,000
Date:2022-03-23
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:17,000
Date:2022-03-21
Open:$0.29
Close:$0.25
High:$0.29
Low:$0.1
Volume:19,000
Date:2022-03-15
Open:$0.2
Close:$0.25
High:$0.25
Low:$0.2
Volume:48,600
Date:2022-03-09
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:33,013
Date:2022-03-08
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2022-03-07
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:17,700
Date:2022-03-04
Open:$0.31
Close:$0.35
High:$0.35
Low:$0.31
Volume:7,262
Date:2022-03-03
Open:$0.31
Close:$0.35
High:$0.35
Low:$0.31
Volume:18,000
Date:2022-03-02
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:8,512
Date:2022-02-25
Open:$0.34
Close:$0.36
High:$0.38
Low:$0.32
Volume:55,600
Date:2022-02-24
Open:$0.44
Close:$0.34
High:$0.44
Low:$0.34
Volume:142,119
Date:2022-02-23
Open:$0.44
Close:$0.45
High:$0.47
Low:$0.44
Volume:36,100