HYUP Quote, Trading Chart, Xtrackers High Beta High Yield Bond
Stock Information
| Company Name: |
Xtrackers High Beta High Yield Bond |
| Stock Symbol: |
HYUP |
| Market: |
NYSE |
Get HYUP Alerts
News, Short Squeeze, Breakout and More Instantly...
HYUP Quote
| Last: | $40.6638 |
| Change Percent: | 0.0% |
| Open: | $40.61 |
| Previous Close: | $40.6638 |
| High: | $40.6638 |
| Low: | $40.61 |
| Volume: | 103 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HYUP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $40.61 |
| Close: | $40.6638 |
| High: | $40.6638 |
| Low: | $40.61 |
| Volume: | 103 |
| Date: | 2024-07-03 |
| Open: | $40.4892 |
| Close: | $40.4892 |
| High: | $40.4892 |
| Low: | $40.4892 |
| Volume: | 5 |
| Date: | 2024-07-02 |
| Open: | $40.3012 |
| Close: | $40.385 |
| High: | $40.385 |
| Low: | $40.3012 |
| Volume: | 2,919 |
| Date: | 2024-07-01 |
| Open: | $40.29 |
| Close: | $40.27 |
| High: | $40.29 |
| Low: | $40.27 |
| Volume: | 416 |
| Date: | 2024-06-28 |
| Open: | $40.2934 |
| Close: | $40.2934 |
| High: | $40.2934 |
| Low: | $40.2934 |
| Volume: | 255 |
| Date: | 2024-06-27 |
| Open: | $40.6107 |
| Close: | $40.6107 |
| High: | $40.6107 |
| Low: | $40.6107 |
| Volume: | 4 |
| Date: | 2024-06-26 |
| Open: | $40.62 |
| Close: | $40.5898 |
| High: | $40.62 |
| Low: | $40.56 |
| Volume: | 310 |
| Date: | 2024-06-25 |
| Open: | $40.6864 |
| Close: | $40.6864 |
| High: | $40.6864 |
| Low: | $40.6864 |
| Volume: | 8 |
| Date: | 2024-06-24 |
| Open: | $40.666 |
| Close: | $40.666 |
| High: | $40.666 |
| Low: | $40.666 |
| Volume: | 1 |
| Date: | 2024-06-21 |
| Open: | $40.67 |
| Close: | $40.6954 |
| High: | $40.6954 |
| Low: | $40.67 |
| Volume: | 220 |
| Date: | 2024-06-20 |
| Open: | $40.66 |
| Close: | $40.6314 |
| High: | $40.66 |
| Low: | $40.58 |
| Volume: | 473 |
| Date: | 2024-06-19 |
| Open: | $40.67 |
| Close: | $40.6979 |
| High: | $40.6979 |
| Low: | $40.67 |
| Volume: | 222 |
| Date: | 2024-06-18 |
| Open: | $40.67 |
| Close: | $40.6979 |
| High: | $40.6979 |
| Low: | $40.67 |
| Volume: | 222 |
| Date: | 2024-06-17 |
| Open: | $40.5 |
| Close: | $40.575 |
| High: | $40.575 |
| Low: | $40.5 |
| Volume: | 351 |
| Date: | 2024-06-14 |
| Open: | $40.53 |
| Close: | $40.5449 |
| High: | $40.5449 |
| Low: | $40.53 |
| Volume: | 203 |
| Date: | 2024-06-13 |
| Open: | $40.67 |
| Close: | $40.705 |
| High: | $40.705 |
| Low: | $40.64 |
| Volume: | 1,875 |
| Date: | 2024-06-12 |
| Open: | $40.7421 |
| Close: | $40.7421 |
| High: | $40.7421 |
| Low: | $40.7421 |
| Volume: | 126 |
| Date: | 2024-06-11 |
| Open: | $40.53 |
| Close: | $40.5398 |
| High: | $40.5398 |
| Low: | $40.53 |
| Volume: | 147 |
| Date: | 2024-06-10 |
| Open: | $40.49 |
| Close: | $40.4863 |
| High: | $40.49 |
| Low: | $40.4863 |
| Volume: | 449 |
| Date: | 2024-06-07 |
| Open: | $40.48 |
| Close: | $40.48 |
| High: | $40.4865 |
| Low: | $40.44 |
| Volume: | 406 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.