HYUP Short Information, Xtrackers High Beta High Yield Bond
Stock Information
| Company Name: |
Xtrackers High Beta High Yield Bond |
| Stock Symbol: |
HYUP |
| Market: |
NYSE |
Get HYUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,211 |
| Total Actual Volume |
11,547 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $40.7421 |
| Close: | $40.7421 |
| High: | $40.7421 |
| Volume: | 126 |
| Short Volume: | 1 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-02-02 |
| Open: | $40.6429 |
| Close: | $40.6429 |
| High: | $40.6429 |
| Volume: | 285 |
| Short Volume: | 61 |
| Short Percentage: | 21.40% |
| Stock Date: | 2023-12-26 |
| Open: | $40.92 |
| Close: | $41.0053 |
| High: | $41.02 |
| Volume: | 1,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-06 |
| Open: | $39.89 |
| Close: | $39.8301 |
| High: | $39.89 |
| Volume: | 366 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-12-05 |
| Open: | $39.81 |
| Close: | $39.8489 |
| High: | $39.8601 |
| Volume: | 1,036 |
| Short Volume: | 4 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-09-27 |
| Open: | $38.95 |
| Close: | $38.95 |
| High: | $38.95 |
| Volume: | 70 |
| Short Volume: | 4 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-09-18 |
| Open: | $39.66 |
| Close: | $39.6211 |
| High: | $39.6694 |
| Volume: | 452 |
| Short Volume: | 200 |
| Short Percentage: | 44.25% |
| Stock Date: | 2023-09-06 |
| Open: | $39.3979 |
| Close: | $39.426 |
| High: | $39.426 |
| Volume: | 182 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-09-01 |
| Open: | $39.7018 |
| Close: | $39.6958 |
| High: | $39.7018 |
| Volume: | 373 |
| Short Volume: | 75 |
| Short Percentage: | 20.11% |
| Stock Date: | 2023-08-14 |
| Open: | $39.59 |
| Close: | $39.6623 |
| High: | $39.6623 |
| Volume: | 1,334 |
| Short Volume: | 25 |
| Short Percentage: | 1.87% |
| Stock Date: | 2023-08-02 |
| Open: | $39.38 |
| Close: | $39.3651 |
| High: | $39.38 |
| Volume: | 217 |
| Short Volume: | 2 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-07-27 |
| Open: | $40.03 |
| Close: | $39.635 |
| High: | $40.03 |
| Volume: | 1,614 |
| Short Volume: | 550 |
| Short Percentage: | 34.08% |
| Stock Date: | 2023-07-14 |
| Open: | $39.68 |
| Close: | $39.6582 |
| High: | $39.68 |
| Volume: | 461 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-07-12 |
| Open: | $39.62 |
| Close: | $39.685 |
| High: | $39.74 |
| Volume: | 2,804 |
| Short Volume: | 49 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-07-06 |
| Open: | $38.9187 |
| Close: | $38.9187 |
| High: | $38.9187 |
| Volume: | 37 |
| Short Volume: | 20 |
| Short Percentage: | 54.05% |
| Stock Date: | 2023-06-30 |
| Open: | $39.3537 |
| Close: | $39.4149 |
| High: | $39.4149 |
| Volume: | 291 |
| Short Volume: | 12 |
| Short Percentage: | 4.12% |
| Stock Date: | 2023-06-23 |
| Open: | $39.03 |
| Close: | $39.03 |
| High: | $39.03 |
| Volume: | 29 |
| Short Volume: | 2 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-06-05 |
| Open: | $39.01 |
| Close: | $39.0438 |
| High: | $39.0438 |
| Volume: | 219 |
| Short Volume: | 200 |
| Short Percentage: | 91.32% |
| Stock Date: | 2023-05-12 |
| Open: | $39.02 |
| Close: | $38.9518 |
| High: | $39.02 |
| Volume: | 451 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-05-10 |
| Open: | $39.1885 |
| Close: | $39.1885 |
| High: | $39.1885 |
| Volume: | 54 |
| Short Volume: | 1 |
| Short Percentage: | 1.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.