HYXF Quote, Trading Chart, iShares ESG Advanced High Yield Corporate Bond ETF

home / stock / hyxf / hyxf quote

Stock Information
Company Name: iShares ESG Advanced High Yield Corporate Bond ETF
Stock Symbol: HYXF
Market: NASDAQ
Menu
HYXF HYXF Quote HYXF Short HYXF News HYXF Articles HYXF Message Board
Get HYXF Alerts

News, Short Squeeze, Breakout and More Instantly...
HYXF Quote
Last:$45.13
Change Percent:0.18%
Open:$44.99
Previous Close:$45.13
High:$45.18
Low:$44.99
Volume:7,566
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYXF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$44.99
Close:$45.13
High:$45.18
Low:$44.99
Volume:7,566
Date:2024-07-02
Open:$44.97
Close:$45.07
High:$45.07
Low:$44.94
Volume:4,922
Date:2024-07-01
Open:$45
Close:$44.93
High:$45
Low:$44.886
Volume:3,380
Date:2024-06-28
Open:$45.0979
Close:$44.9288
High:$45.0979
Low:$44.9089
Volume:9,469
Date:2024-06-27
Open:$45.31
Close:$45.28
High:$45.31
Low:$45.21
Volume:14,580
Date:2024-06-26
Open:$45.275
Close:$45.29
High:$45.29
Low:$45.24
Volume:2,656
Date:2024-06-25
Open:$45.26
Close:$45.39
High:$45.39
Low:$45.25
Volume:13,141
Date:2024-06-24
Open:$45.38
Close:$45.31
High:$45.42
Low:$45.31
Volume:15,682
Date:2024-06-21
Open:$45.37
Close:$45.38
High:$45.4
Low:$45.36
Volume:8,547
Date:2024-06-20
Open:$45.41
Close:$45.36
High:$45.41
Low:$45.27
Volume:99,612
Date:2024-06-19
Open:$45.355
Close:$45.45
High:$45.45
Low:$45.3
Volume:8,870
Date:2024-06-18
Open:$45.355
Close:$45.45
High:$45.45
Low:$45.3
Volume:8,870
Date:2024-06-17
Open:$45.23
Close:$45.255
High:$45.27
Low:$45.12
Volume:5,814
Date:2024-06-14
Open:$45.245
Close:$45.17
High:$45.265
Low:$45.16
Volume:6,482
Date:2024-06-13
Open:$45.54
Close:$45.385
High:$45.54
Low:$45.38
Volume:1,523
Date:2024-06-12
Open:$45.49
Close:$45.42
High:$45.5
Low:$45.42
Volume:5,402
Date:2024-06-11
Open:$45.18
Close:$45.24
High:$45.24
Low:$45.13
Volume:20,827
Date:2024-06-10
Open:$45.21
Close:$45.2
High:$45.21
Low:$45.12
Volume:7,441
Date:2024-06-07
Open:$45.17
Close:$45.1
High:$45.17
Low:$45.07
Volume:4,713
Date:2024-06-06
Open:$45.32
Close:$45.23
High:$45.32
Low:$45.21
Volume:11,075