HYXF Quote, Trading Chart, iShares ESG Advanced High Yield Corporate Bond ETF

home / stock / hyxf / hyxf quote

Stock Information
Company Name: iShares ESG Advanced High Yield Corporate Bond ETF
Stock Symbol: HYXF
Market: NASDAQ
Menu
HYXF HYXF Quote HYXF Short HYXF News HYXF Articles HYXF Message Board
Get HYXF Alerts

News, Short Squeeze, Breakout and More Instantly...
HYXF Quote
Last:$46.22
Change Percent:0.24%
Open:$46.24
Previous Close:$46.11
High:$46.315
Low:$46.22
Volume:55,386
Last Trade Date Time:03/16/2026 12:45:07 pm
Quotes are delayed by 15 to 20 minutes.
HYXF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$46.24
Close:$46.11
High:$46.315
Low:$46.22
Volume:55,386
Date:2026-03-13
Open:$46.43
Close:$46.46
High:$46.43
Low:$46.11
Volume:98,190
Date:2026-03-12
Open:$46.57
Close:$46.5568
High:$46.57
Low:$46.45
Volume:1,514
Date:2026-03-11
Open:$46.74
Close:$46.8
High:$46.74
Low:$46.5568
Volume:4,150
Date:2026-03-10
Open:$46.84
Close:$46.63
High:$46.888
Low:$46.7799
Volume:77,926
Date:2026-03-09
Open:$46.38
Close:$46.67
High:$46.63
Low:$46.38
Volume:70,347
Date:2026-03-06
Open:$46.57
Close:$46.83
High:$46.7199
Low:$46.57
Volume:9,789
Date:2026-03-05
Open:$46.88
Close:$46.9
High:$46.88
Low:$46.82
Volume:3,016
Date:2026-03-04
Open:$46.9
Close:$46.88
High:$47.03
Low:$46.9
Volume:5,637
Date:2026-03-03
Open:$46.75
Close:$46.855
High:$46.88
Low:$46.6001
Volume:12,304
Date:2026-03-02
Open:$46.835
Close:$47.185
High:$46.875
Low:$46.7701
Volume:2,548
Date:2026-02-27
Open:$47.07
Close:$47.1695
High:$47.23
Low:$47.07
Volume:19,590
Date:2026-02-26
Open:$47.29
Close:$47.3
High:$47.29
Low:$47.165
Volume:3,674
Date:2026-02-25
Open:$47.16
Close:$47.279
High:$47.3
Low:$47.16
Volume:3,575
Date:2026-02-24
Open:$47.27
Close:$47.3199
High:$47.28
Low:$47.16
Volume:6,765
Date:2026-02-23
Open:$47.3
Close:$47.27
High:$47.32
Low:$47.2204
Volume:4,093
Date:2026-02-20
Open:$47.23
Close:$47.2146
High:$47.27
Low:$47.19
Volume:1,532
Date:2026-02-19
Open:$47.15
Close:$47.2
High:$47.24
Low:$47.13
Volume:4,392
Date:2026-02-18
Open:$47.2
Close:$47.2537
High:$47.32
Low:$47.2
Volume:9,395
Date:2026-02-17
Open:$47.2
Close:$47.28
High:$47.2682
Low:$47.19
Volume:19,852