home / stock / hyxf / hyxf short

HYXF Short Information, iShares ESG Advanced High Yield Corporate Bond ETF

Stock Information
Company Name: iShares ESG Advanced High Yield Corporate Bond ETF
Stock Symbol: HYXF
Market: NASDAQ
Menu
HYXF HYXF Quote HYXF Short HYXF News HYXF Articles HYXF Message Board
Get HYXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,897
Total Actual Volume 176,254
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$45.87
Close:$45.95
High:$46
Volume:7,312
Short Volume:1,862
Short Percentage:25.46%
Stock Date:2024-07-19
Open:$45.7999
Close:$45.76
High:$45.7999
Volume:14,669
Short Volume:6,975
Short Percentage:47.55%
Stock Date:2024-07-18
Open:$45.9499
Close:$45.84
High:$45.954
Volume:8,962
Short Volume:1,024
Short Percentage:11.43%
Stock Date:2024-07-17
Open:$45.83
Close:$45.86
High:$45.895
Volume:7,682
Short Volume:2,654
Short Percentage:34.55%
Stock Date:2024-07-16
Open:$45.75
Close:$45.99
High:$45.99
Volume:4,132
Short Volume:830
Short Percentage:20.09%
Stock Date:2024-07-15
Open:$45.6701
Close:$45.74
High:$45.77
Volume:9,310
Short Volume:1,472
Short Percentage:15.81%
Stock Date:2024-07-12
Open:$45.67
Close:$45.7
High:$45.74
Volume:13,209
Short Volume:4,264
Short Percentage:32.28%
Stock Date:2024-07-11
Open:$45.61
Close:$45.61
High:$45.61
Volume:6,163
Short Volume:1,709
Short Percentage:27.73%
Stock Date:2024-07-10
Open:$45.31
Close:$45.42
High:$45.42
Volume:7,380
Short Volume:687
Short Percentage:9.31%
Stock Date:2024-07-09
Open:$45.37
Close:$45.32
High:$45.37
Volume:12,299
Short Volume:1,227
Short Percentage:9.98%
Stock Date:2024-07-08
Open:$45.34
Close:$45.35
High:$45.38
Volume:9,285
Short Volume:1,030
Short Percentage:11.09%
Stock Date:2024-07-05
Open:$45.55
Close:$45.3
High:$45.55
Volume:4,455
Short Volume:1,677
Short Percentage:37.64%
Stock Date:2024-07-03
Open:$44.99
Close:$45.13
High:$45.18
Volume:7,566
Short Volume:2,598
Short Percentage:34.34%
Stock Date:2024-07-02
Open:$44.97
Close:$45.07
High:$45.07
Volume:4,922
Short Volume:2,737
Short Percentage:55.61%
Stock Date:2024-07-01
Open:$45
Close:$44.93
High:$45
Volume:3,380
Short Volume:758
Short Percentage:22.43%
Stock Date:2024-06-28
Open:$45.0979
Close:$44.9288
High:$45.0979
Volume:9,469
Short Volume:361
Short Percentage:3.81%
Stock Date:2024-06-27
Open:$45.31
Close:$45.28
High:$45.31
Volume:14,580
Short Volume:1,451
Short Percentage:9.95%
Stock Date:2024-06-26
Open:$45.275
Close:$45.29
High:$45.29
Volume:2,656
Short Volume:558
Short Percentage:21.01%
Stock Date:2024-06-25
Open:$45.26
Close:$45.39
High:$45.39
Volume:13,141
Short Volume:498
Short Percentage:3.79%
Stock Date:2024-06-24
Open:$45.38
Close:$45.31
High:$45.42
Volume:15,682
Short Volume:525
Short Percentage:3.35%