HYZD Quote, Trading Chart, WisdomTree Interest Rate Hedged High Yield Bond Fund

home / stock / hyzd / hyzd quote

Stock Information
Company Name: WisdomTree Interest Rate Hedged High Yield Bond Fund
Stock Symbol: HYZD
Market: NASDAQ
Menu
HYZD HYZD Quote HYZD Short HYZD News HYZD Articles HYZD Message Board
Get HYZD Alerts

News, Short Squeeze, Breakout and More Instantly...
HYZD Quote
Last:$21.94
Change Percent:0.27%
Open:$21.85
Previous Close:$21.94
High:$21.9799
Low:$21.83
Volume:16,697
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYZD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.85
Close:$21.94
High:$21.9799
Low:$21.83
Volume:16,697
Date:2024-07-04
Open:$21.97
Close:$21.91
High:$21.99
Low:$21.86
Volume:15,796
Date:2024-07-03
Open:$21.97
Close:$21.91
High:$21.99
Low:$21.86
Volume:15,796
Date:2024-07-02
Open:$21.85
Close:$21.91
High:$21.979
Low:$21.85
Volume:16,142
Date:2024-07-01
Open:$21.9
Close:$21.87
High:$21.9454
Low:$21.86
Volume:87,637
Date:2024-06-28
Open:$21.93
Close:$21.86
High:$21.95
Low:$21.8
Volume:17,426
Date:2024-06-27
Open:$21.95
Close:$21.905
High:$21.96
Low:$21.836
Volume:22,984
Date:2024-06-26
Open:$21.92
Close:$21.95
High:$21.96
Low:$21.85
Volume:20,599
Date:2024-06-25
Open:$21.81
Close:$21.88
High:$21.94
Low:$21.8
Volume:10,851
Date:2024-06-24
Open:$21.9
Close:$21.95
High:$22.01
Low:$21.9
Volume:26,291
Date:2024-06-21
Open:$21.89
Close:$21.95
High:$22
Low:$21.8601
Volume:34,812
Date:2024-06-20
Open:$21.86
Close:$21.95
High:$22
Low:$21.86
Volume:12,256
Date:2024-06-19
Open:$21.86
Close:$21.94
High:$21.97
Low:$21.86
Volume:24,149
Date:2024-06-18
Open:$21.86
Close:$21.94
High:$21.97
Low:$21.86
Volume:24,149
Date:2024-06-17
Open:$21.92
Close:$21.9267
High:$21.97
Low:$21.84
Volume:22,705
Date:2024-06-14
Open:$21.94
Close:$21.8739
High:$21.9695
Low:$21.85
Volume:17,556
Date:2024-06-13
Open:$21.99
Close:$21.99
High:$22.0206
Low:$21.94
Volume:14,103
Date:2024-06-12
Open:$22.02
Close:$22.0095
High:$22.0201
Low:$21.97
Volume:21,366
Date:2024-06-11
Open:$21.94
Close:$21.96
High:$22.0087
Low:$21.94
Volume:37,851
Date:2024-06-10
Open:$22
Close:$22.01
High:$22.03
Low:$21.97
Volume:11,088