HYZD Short Information, WisdomTree Interest Rate Hedged High Yield Bond Fund
Stock Information
| Company Name: |
WisdomTree Interest Rate Hedged High Yield Bond Fund |
| Stock Symbol: |
HYZD |
| Market: |
NASDAQ |
Get HYZD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,586 |
| Total Actual Volume |
452,719 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.85 |
| Close: | $21.94 |
| High: | $21.9799 |
| Volume: | 16,697 |
| Short Volume: | 4,209 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-07-03 |
| Open: | $21.97 |
| Close: | $21.91 |
| High: | $21.99 |
| Volume: | 15,796 |
| Short Volume: | 6,533 |
| Short Percentage: | 41.36% |
| Stock Date: | 2024-07-02 |
| Open: | $21.85 |
| Close: | $21.91 |
| High: | $21.979 |
| Volume: | 16,142 |
| Short Volume: | 4,267 |
| Short Percentage: | 26.43% |
| Stock Date: | 2024-07-01 |
| Open: | $21.9 |
| Close: | $21.87 |
| High: | $21.9454 |
| Volume: | 87,637 |
| Short Volume: | 67,155 |
| Short Percentage: | 76.63% |
| Stock Date: | 2024-06-28 |
| Open: | $21.93 |
| Close: | $21.86 |
| High: | $21.95 |
| Volume: | 17,426 |
| Short Volume: | 1,960 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-27 |
| Open: | $21.95 |
| Close: | $21.905 |
| High: | $21.96 |
| Volume: | 22,984 |
| Short Volume: | 4,591 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-26 |
| Open: | $21.92 |
| Close: | $21.95 |
| High: | $21.96 |
| Volume: | 20,599 |
| Short Volume: | 2,712 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-25 |
| Open: | $21.81 |
| Close: | $21.88 |
| High: | $21.94 |
| Volume: | 10,851 |
| Short Volume: | 4,194 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-06-24 |
| Open: | $21.9 |
| Close: | $21.95 |
| High: | $22.01 |
| Volume: | 26,291 |
| Short Volume: | 7,639 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-06-21 |
| Open: | $21.89 |
| Close: | $21.95 |
| High: | $22 |
| Volume: | 34,812 |
| Short Volume: | 8,230 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-20 |
| Open: | $21.86 |
| Close: | $21.95 |
| High: | $22 |
| Volume: | 12,256 |
| Short Volume: | 897 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-18 |
| Open: | $21.86 |
| Close: | $21.94 |
| High: | $21.97 |
| Volume: | 24,149 |
| Short Volume: | 9,530 |
| Short Percentage: | 39.46% |
| Stock Date: | 2024-06-17 |
| Open: | $21.92 |
| Close: | $21.9267 |
| High: | $21.97 |
| Volume: | 22,705 |
| Short Volume: | 6,278 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-06-14 |
| Open: | $21.94 |
| Close: | $21.8739 |
| High: | $21.9695 |
| Volume: | 17,556 |
| Short Volume: | 4,321 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-06-13 |
| Open: | $21.99 |
| Close: | $21.99 |
| High: | $22.0206 |
| Volume: | 14,103 |
| Short Volume: | 2,862 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-12 |
| Open: | $22.02 |
| Close: | $22.0095 |
| High: | $22.0201 |
| Volume: | 21,366 |
| Short Volume: | 1,602 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-11 |
| Open: | $21.94 |
| Close: | $21.96 |
| High: | $22.0087 |
| Volume: | 37,851 |
| Short Volume: | 1,720 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-10 |
| Open: | $22 |
| Close: | $22.01 |
| High: | $22.03 |
| Volume: | 11,088 |
| Short Volume: | 1,399 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-07 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.9887 |
| Volume: | 4,809 |
| Short Volume: | 533 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-06 |
| Open: | $21.98 |
| Close: | $21.9409 |
| High: | $21.99 |
| Volume: | 17,601 |
| Short Volume: | 2,954 |
| Short Percentage: | 16.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.