HZAC Quote, Trading Chart, Horizon Acquisition Corporation Class A

home / stock / hzac / hzac quote

Stock Information
Company Name: Horizon Acquisition Corporation Class A
Stock Symbol: HZAC
Market: NYSE
Menu
HZAC HZAC Quote HZAC Short HZAC News HZAC Articles HZAC Message Board
Get HZAC Alerts

News, Short Squeeze, Breakout and More Instantly...
HZAC Quote
Last:$12.29
Change Percent:2.16%
Open:$11.87
Previous Close:$12.29
High:$12.29
Low:$11.76
Volume:582,706
Last Trade Date Time:10/18/2021 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
HZAC Chart
Last Twenty Trading Days
Date:2021-10-18
Open:$11.87
Close:$12.29
High:$12.29
Low:$11.76
Volume:582,706
Date:2021-10-15
Open:$11.28
Close:$12.03
High:$12.28
Low:$11.24
Volume:1,100,831
Date:2021-10-14
Open:$10.32
Close:$11.28
High:$11.78
Low:$10.32
Volume:2,458,000
Date:2021-10-13
Open:$9.98
Close:$10.32
High:$10.48
Low:$9.98
Volume:1,195,350
Date:2021-10-12
Open:$9.96
Close:$9.99
High:$10.05
Low:$9.91
Volume:344,228
Date:2021-10-11
Open:$9.97
Close:$9.95
High:$9.99
Low:$9.95
Volume:62,438
Date:2021-10-08
Open:$9.99
Close:$9.97
High:$9.9998
Low:$9.78
Volume:4,273,613
Date:2021-10-07
Open:$9.99
Close:$9.98
High:$10
Low:$9.98
Volume:784,286
Date:2021-10-06
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.98
Volume:784,286
Date:2021-10-05
Open:$9.98
Close:$9.99
High:$10
Low:$9.98
Volume:1,104,415
Date:2021-10-04
Open:$9.99
Close:$9.98
High:$10
Low:$9.98
Volume:1,839,920
Date:2021-10-01
Open:$9.97
Close:$9.99
High:$10
Low:$9.97
Volume:2,500,690
Date:2021-09-30
Open:$9.9801
Close:$9.98
High:$9.99
Low:$9.97
Volume:549,565
Date:2021-09-29
Open:$9.98
Close:$9.985
High:$9.99
Low:$9.97
Volume:391,467
Date:2021-09-28
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:221,993
Date:2021-09-27
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:484,003
Date:2021-09-24
Open:$9.99
Close:$9.99
High:$9.995
Low:$9.97
Volume:921,674
Date:2021-09-23
Open:$9.98
Close:$9.97
High:$10
Low:$9.97
Volume:82,933
Date:2021-09-22
Open:$10
Close:$9.97
High:$10
Low:$9.97
Volume:351,398
Date:2021-09-21
Open:$10
Close:$9.97
High:$10
Low:$9.965
Volume:25,487