HZAC Short Information, Horizon Acquisition Corporation Class A
Stock Information
| Company Name: |
Horizon Acquisition Corporation Class A |
| Stock Symbol: |
HZAC |
| Market: |
NYSE |
Get HZAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
217,606 |
| Total Actual Volume |
18,308,023 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-18 |
| Open: | $11.87 |
| Close: | $12.29 |
| High: | $12.29 |
| Volume: | 582,706 |
| Short Volume: | 7,232 |
| Short Percentage: | 1.24% |
| Stock Date: | 2021-10-15 |
| Open: | $11.28 |
| Close: | $12.03 |
| High: | $12.28 |
| Volume: | 1,100,831 |
| Short Volume: | 47,068 |
| Short Percentage: | 4.28% |
| Stock Date: | 2021-10-14 |
| Open: | $10.32 |
| Close: | $11.28 |
| High: | $11.78 |
| Volume: | 2,458,000 |
| Short Volume: | 75,842 |
| Short Percentage: | 3.09% |
| Stock Date: | 2021-10-13 |
| Open: | $9.98 |
| Close: | $10.32 |
| High: | $10.48 |
| Volume: | 1,195,350 |
| Short Volume: | 18,405 |
| Short Percentage: | 1.54% |
| Stock Date: | 2021-10-12 |
| Open: | $9.96 |
| Close: | $9.99 |
| High: | $10.05 |
| Volume: | 344,228 |
| Short Volume: | 5,900 |
| Short Percentage: | 1.71% |
| Stock Date: | 2021-10-11 |
| Open: | $9.97 |
| Close: | $9.95 |
| High: | $9.99 |
| Volume: | 62,438 |
| Short Volume: | 405 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-10-08 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $9.9998 |
| Volume: | 4,273,613 |
| Short Volume: | 8,738 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-10-07 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 784,286 |
| Short Volume: | 8,967 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-10-06 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 784,286 |
| Short Volume: | 18,445 |
| Short Percentage: | 2.35% |
| Stock Date: | 2021-10-05 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 1,104,415 |
| Short Volume: | 4,450 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-10-04 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 1,839,920 |
| Short Volume: | 5,384 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-09-30 |
| Open: | $9.9801 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 549,565 |
| Short Volume: | 2,201 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-09-28 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 221,993 |
| Short Volume: | 138 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-09-27 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 484,003 |
| Short Volume: | 7,301 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-09-24 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.995 |
| Volume: | 921,674 |
| Short Volume: | 2,120 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-09-23 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 82,933 |
| Short Volume: | 1,550 |
| Short Percentage: | 1.87% |
| Stock Date: | 2021-09-21 |
| Open: | $10 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 25,487 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-09-17 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 303,406 |
| Short Volume: | 250 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-09-16 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 88,789 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-09-14 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 1,100,100 |
| Short Volume: | 2,205 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.