HZEMF Short Information, Horizons Emerging Marijuana Growers Index ETF
Stock Information
| Company Name: |
Horizons Emerging Marijuana Growers Index ETF |
| Stock Symbol: |
HZEMF |
| Market: |
OTC |
| Website: |
www.HorizonsETFs.com |
Get HZEMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,235 |
| Total Actual Volume |
22,243 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 115 |
| Short Volume: | 2 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-02-05 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 310 |
| Short Volume: | 310 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-04 |
| Open: | $1.9769 |
| Close: | $1.9628 |
| High: | $1.9769 |
| Volume: | 2,044 |
| Short Volume: | 2,039 |
| Short Percentage: | 99.76% |
| Stock Date: | 2020-02-03 |
| Open: | $1.9976 |
| Close: | $1.9285 |
| High: | $1.9976 |
| Volume: | 605 |
| Short Volume: | 270 |
| Short Percentage: | 44.63% |
| Stock Date: | 2020-01-27 |
| Open: | $N/A |
| Close: | $2.2357 |
| High: | $N/A |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-24 |
| Open: | $N/A |
| Close: | $2.2357 |
| High: | $N/A |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $2.2357 |
| Close: | $2.2357 |
| High: | $2.2357 |
| Volume: | 1,575 |
| Short Volume: | 75 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-01-22 |
| Open: | $N/A |
| Close: | $2.3302 |
| High: | $N/A |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-21 |
| Open: | $2.3302 |
| Close: | $2.3302 |
| High: | $2.3302 |
| Volume: | 203 |
| Short Volume: | 166 |
| Short Percentage: | 81.77% |
| Stock Date: | 2020-01-17 |
| Open: | $2.18 |
| Close: | $2.2532 |
| High: | $2.4249 |
| Volume: | 2,526 |
| Short Volume: | 704 |
| Short Percentage: | 27.87% |
| Stock Date: | 2020-01-14 |
| Open: | $2.0388 |
| Close: | $2.0388 |
| High: | $2.0388 |
| Volume: | 538 |
| Short Volume: | 508 |
| Short Percentage: | 94.42% |
| Stock Date: | 2020-01-09 |
| Open: | $1.9249 |
| Close: | $1.922 |
| High: | $1.93 |
| Volume: | 1,670 |
| Short Volume: | 95 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-01-07 |
| Open: | $2.1163 |
| Close: | $2.1099 |
| High: | $2.1163 |
| Volume: | 415 |
| Short Volume: | 315 |
| Short Percentage: | 75.90% |
| Stock Date: | 2020-01-06 |
| Open: | $2.18 |
| Close: | $2.1388 |
| High: | $2.18 |
| Volume: | 2,032 |
| Short Volume: | 2,021 |
| Short Percentage: | 99.46% |
| Stock Date: | 2020-01-03 |
| Open: | $2.1754 |
| Close: | $2.1754 |
| High: | $2.1754 |
| Volume: | 526 |
| Short Volume: | 148 |
| Short Percentage: | 28.14% |
| Stock Date: | 2019-12-31 |
| Open: | $2.0037 |
| Close: | $2.1166 |
| High: | $2.1166 |
| Volume: | 3,600 |
| Short Volume: | 50 |
| Short Percentage: | 1.39% |
| Stock Date: | 2019-12-27 |
| Open: | $1.85 |
| Close: | $1.9038 |
| High: | $1.9038 |
| Volume: | 2,028 |
| Short Volume: | 1,500 |
| Short Percentage: | 73.96% |
| Stock Date: | 2019-12-24 |
| Open: | $1.9337 |
| Close: | $2.00 |
| High: | $2.025 |
| Volume: | 760 |
| Short Volume: | 600 |
| Short Percentage: | 78.95% |
| Stock Date: | 2019-12-20 |
| Open: | $1.9819 |
| Close: | $2.00 |
| High: | $2.00 |
| Volume: | 2,325 |
| Short Volume: | 2,100 |
| Short Percentage: | 90.32% |
| Stock Date: | 2019-12-18 |
| Open: | $1.9949 |
| Close: | $1.9177 |
| High: | $1.9999 |
| Volume: | 839 |
| Short Volume: | 200 |
| Short Percentage: | 23.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.