HZMMF Quote, Trading Chart, Horizonte Minerals

home / stock / hzmmf / hzmmf quote

Stock Information
Company Name: Horizonte Minerals
Stock Symbol: HZMMF
Market: OTC
Website: horizonteminerals.com
Menu
HZMMF HZMMF Quote HZMMF Short HZMMF News HZMMF Articles HZMMF Message Board
Get HZMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
HZMMF Quote
Last:$0.0039
Change Percent:0.0%
Open:$0.0039
Previous Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:9,945
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HZMMF Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:9,945
Date:2024-05-13
Open:$0.00385
Close:$0.00385
High:$0.00385
Low:$0.00385
Volume:345
Date:2024-05-10
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:8,000
Date:2024-05-06
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:5,000
Date:2024-04-29
Open:$0.005
Close:$0.006
High:$0.006
Low:$0.005
Volume:20,000
Date:2024-04-25
Open:$0.005
Close:$0.00586
High:$0.00586
Low:$0.005
Volume:111,750
Date:2024-04-24
Open:$0.0062
Close:$0.0062
High:$0.0062
Low:$0.0062
Volume:1,900
Date:2024-04-22
Open:$0.00586
Close:$0.00586
High:$0.00586
Low:$0.00586
Volume:2,454
Date:2024-04-17
Open:$0.006
Close:$0.0049
High:$0.007
Low:$0.0049
Volume:45,300
Date:2024-04-16
Open:$0.0059
Close:$0.00586
High:$0.007
Low:$0.00586
Volume:80,000
Date:2024-04-15
Open:$0.007
Close:$0.006
High:$0.007
Low:$0.0049
Volume:1,211,498
Date:2024-04-12
Open:$0
Close:$0.0292
High:$0
Low:$0
Volume:50
Date:2024-04-10
Open:$0.0292
Close:$0.0292
High:$0.0292
Low:$0.0292
Volume:125,000
Date:2024-04-08
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:500
Date:2024-04-03
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2024-04-01
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:150
Date:2024-03-29
Open:$0.018
Close:$0.015
High:$0.02
Low:$0.015
Volume:213,355
Date:2024-03-28
Open:$0.018
Close:$0.015
High:$0.02
Low:$0.015
Volume:213,355
Date:2024-03-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2024-03-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,000