HZN Quote, Trading Chart, Horizon Global Corporation

home / stock / hzn / hzn quote

Stock Information
Company Name: Horizon Global Corporation
Stock Symbol: HZN
Market: NYSE
Website: horizonglobal.com
Menu
HZN HZN Quote HZN Short HZN News HZN Articles HZN Message Board
Get HZN Alerts

News, Short Squeeze, Breakout and More Instantly...
HZN Quote
Last:$1.76
Change Percent:0.57%
Open:$1.75
Previous Close:$1.76
High:$1.76
Low:$1.74
Volume:128,413
Last Trade Date Time:02/07/2023 03:26:47 pm
Quotes are delayed by 15 to 20 minutes.
HZN Chart
Last Twenty Trading Days
Date:2023-02-07
Open:$1.75
Close:$1.76
High:$1.76
Low:$1.74
Volume:128,413
Date:2023-02-06
Open:$1.74
Close:$1.76
High:$1.76
Low:$1.74
Volume:104,520
Date:2023-02-03
Open:$1.73
Close:$1.74
High:$1.75
Low:$1.73
Volume:50,782
Date:2023-02-02
Open:$1.73
Close:$1.73
High:$1.74
Low:$1.73
Volume:88,599
Date:2023-02-01
Open:$1.73
Close:$1.74
High:$1.75
Low:$1.73
Volume:126,879
Date:2023-01-31
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.73
Volume:85,127
Date:2023-01-30
Open:$1.74
Close:$1.72
High:$1.74
Low:$1.72
Volume:652,620
Date:2023-01-27
Open:$1.72
Close:$1.74
High:$1.74
Low:$1.72
Volume:273,597
Date:2023-01-26
Open:$1.74
Close:$1.73
High:$1.74
Low:$1.72
Volume:159,793
Date:2023-01-25
Open:$1.72
Close:$1.72
High:$1.735
Low:$1.72
Volume:188,178
Date:2023-01-24
Open:$1.73
Close:$1.73
High:$1.74
Low:$1.72
Volume:232,107
Date:2023-01-23
Open:$1.73
Close:$1.72
High:$1.74
Low:$1.72
Volume:374,117
Date:2023-01-20
Open:$1.72
Close:$1.73
High:$1.73
Low:$1.72
Volume:197,837
Date:2023-01-19
Open:$1.73
Close:$1.72
High:$1.7394
Low:$1.72
Volume:1,034,098
Date:2023-01-18
Open:$1.73
Close:$1.73
High:$1.74
Low:$1.73
Volume:1,601,435
Date:2023-01-17
Open:$1.73
Close:$1.74
High:$1.74
Low:$1.73
Volume:73,354
Date:2023-01-16
Open:$1.73
Close:$1.74
High:$1.74
Low:$1.73
Volume:199,675
Date:2023-01-13
Open:$1.73
Close:$1.74
High:$1.74
Low:$1.73
Volume:199,675
Date:2023-01-12
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.73
Volume:273,759
Date:2023-01-11
Open:$1.73
Close:$1.74
High:$1.74
Low:$1.72
Volume:672,922