HZN Short Information, Horizon Global Corporation
Stock Information
| Company Name: |
Horizon Global Corporation |
| Stock Symbol: |
HZN |
| Market: |
NYSE |
| Website: |
horizonglobal.com |
Get HZN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,095 |
| Total Actual Volume |
14,313,150 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-07 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 128,413 |
| Short Volume: | 9,300 |
| Short Percentage: | 7.24% |
| Stock Date: | 2023-02-06 |
| Open: | $1.74 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 104,520 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.53% |
| Stock Date: | 2023-02-03 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 50,782 |
| Short Volume: | 105 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-02-02 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 88,599 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-01-31 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 85,127 |
| Short Volume: | 422 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-01-27 |
| Open: | $1.72 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 273,597 |
| Short Volume: | 4,400 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-01-23 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.74 |
| Volume: | 374,117 |
| Short Volume: | 2,700 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-01-20 |
| Open: | $1.72 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 197,837 |
| Short Volume: | 23,583 |
| Short Percentage: | 11.92% |
| Stock Date: | 2023-01-19 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.7394 |
| Volume: | 1,034,098 |
| Short Volume: | 7,500 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-01-18 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 1,601,435 |
| Short Volume: | 7,000 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-17 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 73,354 |
| Short Volume: | 339 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-01-13 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 199,675 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-11 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 672,922 |
| Short Volume: | 17,647 |
| Short Percentage: | 2.62% |
| Stock Date: | 2023-01-10 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 752,625 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-06 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.7399 |
| Volume: | 1,188,137 |
| Short Volume: | 199 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-05 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.72 |
| Volume: | 1,346,365 |
| Short Volume: | 11,214 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-01-04 |
| Open: | $1.71 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 1,600,834 |
| Short Volume: | 4,893 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-01-03 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 4,426,192 |
| Short Volume: | 21,465 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-12-29 |
| Open: | $0.38 |
| Close: | $0.41475 |
| High: | $0.44 |
| Volume: | 46,446 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-12-28 |
| Open: | $0.4799 |
| Close: | $0.3858 |
| High: | $0.5399 |
| Volume: | 68,075 |
| Short Volume: | 1,414 |
| Short Percentage: | 2.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.