HZNM Short Information, Horizon Minerals Corp
Stock Information
Company Name: |
Horizon Minerals Corp |
Stock Symbol: |
HZNM |
Market: |
OTC |
Get HZNM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
141,877 |
Total Actual Volume |
429,478 |
Short Trends |
Cover Days |
4 |
Short Days |
15 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
67.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-20 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-03 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-24 |
Open: | $0.002 |
Close: | $0.0011 |
High: | $0.002 |
Volume: | 500 |
Short Volume: | 250 |
Short Percentage: | 50.00% |
Stock Date: | 2021-05-13 |
Open: | $0.02 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 28,025 |
Short Volume: | 1,225 |
Short Percentage: | 4.37% |
Stock Date: | 2021-04-07 |
Open: | $0.01255 |
Close: | $0.0122 |
High: | $0.0126 |
Volume: | 11,651 |
Short Volume: | 6,150 |
Short Percentage: | 52.79% |
Stock Date: | 2021-03-29 |
Open: | $0.0196 |
Close: | $0.0196 |
High: | $0.0196 |
Volume: | 3,500 |
Short Volume: | 3,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-22 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-08 |
Open: | $0.06 |
Close: | $0.01 |
High: | $0.06 |
Volume: | 11,000 |
Short Volume: | 3,000 |
Short Percentage: | 27.27% |
Stock Date: | 2021-02-03 |
Open: | $0.02 |
Close: | $0.0243 |
High: | $0.06 |
Volume: | 151,610 |
Short Volume: | 12,400 |
Short Percentage: | 8.18% |
Stock Date: | 2021-01-25 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.05 |
Volume: | 74,906 |
Short Volume: | 2,500 |
Short Percentage: | 3.34% |
Stock Date: | 2020-12-31 |
Open: | $0.0003 |
Close: | $0.0163 |
High: | $0.02 |
Volume: | 21,100 |
Short Volume: | 10,000 |
Short Percentage: | 47.39% |
Stock Date: | 2020-12-14 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-12-10 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 11,000 |
Short Volume: | 10,000 |
Short Percentage: | 90.91% |
Stock Date: | 2020-12-01 |
Open: | $0.0168 |
Close: | $0.0125 |
High: | $0.0168 |
Volume: | 1,900 |
Short Volume: | 1,000 |
Short Percentage: | 52.63% |
Stock Date: | 2020-10-26 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 30,000 |
Short Volume: | 20,000 |
Short Percentage: | 66.67% |
Stock Date: | 2020-07-23 |
Open: | $0.018 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 5,500 |
Short Volume: | 5,500 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-26 |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0021 |
Volume: | 28,203 |
Short Volume: | 18,752 |
Short Percentage: | 66.49% |
Stock Date: | 2020-06-16 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 23,878 |
Short Volume: | 20,900 |
Short Percentage: | 87.53% |
Stock Date: | 2020-05-11 |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0021 |
Volume: | 1,605 |
Short Volume: | 1,600 |
Short Percentage: | 99.69% |
Stock Date: | 2020-02-07 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.